تاریخچه Deutsche Telekom AG
۷ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20 | 20 | 20 | 20 | 0.07 | 0.35% | 2023/09/28 | 1402/07/06 |
19.94 | 19.64 | 20 | 19.93 | 3.83 | 23.79% | 2023/09/27 | 1402/07/05 |
16.10 | 16.10 | 16.10 | 16.10 | 3.75 | 23.29% | 2023/09/26 | 1402/07/04 |
19.90 | 19.85 | 19.90 | 19.85 | 0.22 | 1.11% | 2023/07/04 | 1402/04/13 |
19.90 | 19.90 | 20.07 | 20.07 | 0.21 | 1.06% | 2023/07/03 | 1402/04/12 |
19.99 | 19.86 | 19.99 | 19.86 | 0.08 | 0.4% | 2023/07/02 | 1402/04/11 |
20.05 | 19.94 | 20.05 | 19.94 | 0.07 | 0.35% | 2023/06/29 | 1402/04/08 |
20.12 | 19.87 | 20.12 | 19.87 | 0.28 | 1.41% | 2023/06/28 | 1402/04/07 |
19.95 | 19.95 | 20.22 | 20.15 | 0.35 | 1.77% | 2023/06/27 | 1402/04/06 |
19.65 | 19.65 | 19.80 | 19.80 | 0.21 | 1.07% | 2023/06/26 | 1402/04/05 |
19.54 | 19.54 | 19.59 | 19.59 | 0.1 | 0.51% | 2023/06/25 | 1402/04/04 |
19.49 | 19.49 | 19.49 | 19.49 | 0.11 | 0.56% | 2023/06/23 | 1402/04/02 |
19.31 | 19.31 | 19.60 | 19.60 | 0.35 | 1.82% | 2023/06/22 | 1402/04/01 |
19.30 | 19.14 | 19.30 | 19.25 | 0.06 | 0.31% | 2023/06/21 | 1402/03/31 |
19.15 | 19.15 | 19.31 | 19.31 | 0.08 | 0.42% | 2023/06/20 | 1402/03/30 |
19.23 | 19.23 | 19.23 | 19.23 | 0.02 | 0.1% | 2023/06/19 | 1402/03/29 |
19.25 | 19.25 | 19.25 | 19.25 | 0.15 | 0.78% | 2023/06/18 | 1402/03/28 |
19.55 | 19.40 | 19.55 | 19.40 | 0.07 | 0.36% | 2023/06/15 | 1402/03/25 |
19.08 | 19.08 | 19.47 | 19.47 | 0.36 | 1.88% | 2023/06/14 | 1402/03/24 |
18.96 | 18.96 | 19.11 | 19.11 | 0.32 | 1.7% | 2023/06/13 | 1402/03/23 |
19.06 | 18.75 | 19.06 | 18.79 | 0.36 | 1.92% | 2023/06/12 | 1402/03/22 |
19.15 | 19.15 | 19.15 | 19.15 | 0.09 | 0.47% | 2023/06/11 | 1402/03/21 |
19.06 | 19.06 | 19.06 | 19.06 | 0.06 | 0.32% | 2023/06/09 | 1402/03/19 |
18.79 | 18.79 | 19 | 19 | 0.26 | 1.39% | 2023/06/08 | 1402/03/18 |
18.93 | 18.74 | 19.05 | 18.74 | 0.26 | 1.39% | 2023/06/07 | 1402/03/17 |
19.21 | 19 | 19.21 | 19 | 0.35 | 1.84% | 2023/06/06 | 1402/03/16 |
19.38 | 19.35 | 19.38 | 19.35 | 0.04 | 0.21% | 2023/06/05 | 1402/03/15 |
19.31 | 19.31 | 19.31 | 19.31 | 0.69 | 3.57% | 2023/06/04 | 1402/03/14 |
20 | 20 | 20 | 20 | 0.88 | 4.6% | 2023/06/02 | 1402/03/12 |
21.39 | 19.12 | 21.39 | 19.12 | 0.88 | 4.6% | 2023/06/01 | 1402/03/11 |