تاریخچه Deutsche Bank AG
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.90 | 14.90 | 14.90 | 14.90 | 0.06 | 0.4% | 2024/04/16 | 1403/01/28 |
14.84 | 14.84 | 14.84 | 14.84 | 0.988 | 7.13% | 2024/04/15 | 1403/01/27 |
13.8520 | 13.8520 | 13.8520 | 13.8520 | 0.154 | 1.12% | 2024/03/22 | 1403/01/03 |
13.4940 | 13.4940 | 13.6980 | 13.6980 | 0.204 | 1.51% | 2024/03/19 | 1402/12/29 |
13.7060 | 13.7060 | 13.7060 | 13.7060 | 0.138 | 1.02% | 2024/03/16 | 1402/12/26 |
13.6160 | 13.5680 | 13.6160 | 13.5680 | 0.114 | 0.85% | 2024/03/15 | 1402/12/25 |
13.4540 | 13.4540 | 13.4540 | 13.4540 | 0.668 | 5.22% | 2024/03/13 | 1402/12/23 |
12.7860 | 12.7860 | 12.7860 | 12.7860 | 0.02 | 0.16% | 2024/03/09 | 1402/12/19 |
12.8060 | 12.8060 | 12.8060 | 12.8060 | 0.284 | 2.27% | 2024/03/08 | 1402/12/18 |
12.4060 | 12.4060 | 12.5220 | 12.5220 | 0.03 | 0.24% | 2024/03/06 | 1402/12/16 |
12.5520 | 12.5520 | 12.5520 | 12.5520 | 0.326 | 2.67% | 2024/03/05 | 1402/12/15 |
12.2260 | 12.2260 | 12.2260 | 12.2260 | 0.276 | 2.31% | 2024/02/23 | 1402/12/04 |
11.9380 | 11.9380 | 11.95 | 11.95 | 0.096 | 0.8% | 2024/02/21 | 1402/12/02 |
12.0460 | 12.0460 | 12.0460 | 12.0460 | 0.24 | 2.03% | 2024/02/16 | 1402/11/27 |
11.88 | 11.8060 | 11.88 | 11.8060 | 0.02 | 0.17% | 2024/02/14 | 1402/11/25 |
11.7860 | 11.7860 | 11.7860 | 11.7860 | 0.2 | 1.73% | 2024/02/13 | 1402/11/24 |
11.5860 | 11.5860 | 11.5860 | 11.5860 | 0.296 | 2.55% | 2024/02/10 | 1402/11/21 |
11.8820 | 11.8820 | 11.8820 | 11.8820 | 0.868 | 7.31% | 2024/02/08 | 1402/11/19 |
12.5540 | 12.5540 | 12.75 | 12.75 | - | - | 2024/02/02 | 1402/11/13 |
11.95 | 11.95 | 12.5180 | 12.5180 | 0.568 | 4.75% | 2024/01/31 | 1402/11/11 |
12.03 | 12.03 | 12.03 | 12.03 | 0.226 | 1.91% | 2024/01/25 | 1402/11/05 |
11.8040 | 11.8040 | 11.8040 | 11.8040 | 0.002 | 0.02% | 2024/01/18 | 1402/10/28 |
11.8020 | 11.8020 | 11.8020 | 11.8020 | 0.178 | 1.51% | 2024/01/17 | 1402/10/27 |
11.98 | 11.98 | 11.98 | 11.98 | 0.178 | 1.51% | 2024/01/16 | 1402/10/26 |
11.9360 | 11.9360 | 11.9360 | 11.9360 | 0.044 | 0.37% | 2024/01/15 | 1402/10/25 |