تاریخچه Deka-BR 100
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
122.22 | 122.22 | 122.22 | 122.22 | - | - | 2024/04/26 | 1403/02/07 |
123.37 | 122.68 | 123.37 | 122.68 | 0.65 | 0.53% | 2024/04/25 | 1403/02/06 |
122.03 | 122.03 | 122.03 | 122.03 | 0.75 | 0.62% | 2024/04/23 | 1403/02/04 |
121.28 | 121.28 | 121.28 | 121.28 | 0.44 | 0.36% | 2024/04/22 | 1403/02/03 |
121.72 | 121.72 | 121.72 | 121.72 | 0.17 | 0.14% | 2024/04/19 | 1403/01/31 |
122.85 | 121.89 | 122.85 | 121.89 | 0.96 | 0.79% | 2024/04/18 | 1403/01/30 |
122.85 | 122.85 | 122.85 | 122.85 | 0.22 | 0.18% | 2024/04/17 | 1403/01/29 |
123.07 | 123.07 | 123.07 | 123.07 | 1.26 | 1.02% | 2024/04/16 | 1403/01/28 |
124.33 | 124.33 | 124.33 | 124.33 | 1.26 | 1.01% | 2024/04/15 | 1403/01/27 |
125.59 | 125.59 | 125.59 | 125.59 | 1.31 | 1.05% | 2024/04/12 | 1403/01/24 |
124.24 | 124.24 | 124.28 | 124.28 | 0.21 | 0.17% | 2024/04/11 | 1403/01/23 |
124.07 | 124.07 | 124.07 | 124.07 | 0.16 | 0.13% | 2024/04/09 | 1403/01/21 |
124.23 | 124.23 | 124.23 | 124.23 | 1.24 | 1.01% | 2024/04/08 | 1403/01/20 |
122.99 | 122.99 | 122.99 | 122.99 | 1.31 | 1.07% | 2024/04/05 | 1403/01/17 |
124.72 | 124.30 | 124.72 | 124.30 | 1.55 | 1.25% | 2024/04/04 | 1403/01/16 |
125.85 | 125.85 | 125.85 | 125.85 | 0.46 | 0.37% | 2024/04/02 | 1403/01/14 |
125.39 | 125.39 | 125.39 | 125.39 | 1.18 | 0.95% | 2024/03/29 | 1403/01/10 |
124.21 | 124.21 | 124.21 | 124.21 | 0.02 | 0.02% | 2024/03/28 | 1403/01/09 |
124.19 | 124.19 | 124.19 | 124.19 | 0.35 | 0.28% | 2024/03/26 | 1403/01/07 |
124.54 | 124.54 | 124.54 | 124.54 | 0.41 | 0.33% | 2024/03/25 | 1403/01/06 |
124.95 | 124.95 | 124.95 | 124.95 | - | - | 2024/03/23 | 1403/01/04 |
123.72 | 123.72 | 123.72 | 123.72 | 0.73 | 0.59% | 2024/03/22 | 1403/01/03 |
122.51 | 122.51 | 122.99 | 122.99 | 1.4 | 1.15% | 2024/03/20 | 1403/01/01 |
121.59 | 121.59 | 121.59 | 121.59 | 0.74 | 0.61% | 2024/03/18 | 1402/12/28 |
122.31 | 122.24 | 122.33 | 122.33 | 0.02 | 0.02% | 2024/03/14 | 1402/12/24 |
121.27 | 121.27 | 121.27 | 121.27 | 0.16 | 0.13% | 2024/03/12 | 1402/12/22 |
121.11 | 121.11 | 121.11 | 121.11 | 0.16 | 0.13% | 2024/03/11 | 1402/12/21 |