بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
118.05 | 118.05 | 118.05 | 118.05 | 5.95 | 5.04% | 2023/06/19 | 1402/03/29 |
124 | 124 | 124 | 124 | 2.1 | 1.72% | 2023/05/22 | 1402/03/01 |
121.90 | 121.90 | 121.90 | 121.90 | 2.75 | 2.26% | 2023/05/13 | 1402/02/23 |
124.65 | 124.65 | 124.65 | 124.65 | 0.3 | 0.24% | 2023/05/05 | 1402/02/15 |
124.35 | 124.35 | 124.35 | 124.35 | 2.3 | 1.88% | 2023/04/29 | 1402/02/09 |
123.95 | 122.05 | 123.95 | 122.05 | 3.95 | 3.24% | 2023/04/25 | 1402/02/05 |
126 | 126 | 126 | 126 | 9.84 | 7.81% | 2023/04/02 | 1402/01/13 |
135.84 | 135.84 | 135.84 | 135.84 | 0.56 | 0.41% | 2023/02/07 | 1401/11/18 |
136.40 | 136.40 | 136.40 | 136.40 | 3.4 | 2.56% | 2023/02/06 | 1401/11/17 |
133 | 133 | 133 | 133 | 2.65 | 1.99% | 2023/01/30 | 1401/11/10 |
136 | 135.65 | 136 | 135.65 | 6.65 | 5.16% | 2023/01/27 | 1401/11/07 |
126.75 | 126.75 | 129 | 129 | 8.3 | 6.88% | 2023/01/03 | 1401/10/13 |
122.70 | 120.70 | 122.70 | 120.70 | 0.75 | 0.62% | 2022/11/15 | 1401/08/24 |
121.45 | 121.45 | 121.45 | 121.45 | 0.1 | 0.08% | 2022/11/09 | 1401/08/18 |
121.35 | 121.35 | 121.35 | 121.35 | 2.8 | 2.36% | 2022/11/07 | 1401/08/16 |
118.55 | 118.55 | 118.55 | 118.55 | 0.45 | 0.38% | 2022/10/31 | 1401/08/09 |
119 | 119 | 119 | 119 | 5.4 | 4.75% | 2022/10/19 | 1401/07/27 |
113.60 | 113.60 | 113.60 | 113.60 | 0.8 | 0.7% | 2022/10/15 | 1401/07/23 |
114.40 | 114.40 | 114.40 | 114.40 | 0.4 | 0.35% | 2022/10/11 | 1401/07/19 |
114 | 114 | 114 | 114 | 0.4 | 0.35% | 2022/10/03 | 1401/07/11 |