بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.70 | 26.70 | 26.70 | 26.70 | 2.02 | 8.18% | 2023/06/19 | 1402/03/29 |
24.68 | 24.68 | 24.68 | 24.68 | 0.68 | 2.83% | 2023/05/22 | 1402/03/01 |
24 | 24 | 24 | 24 | 0.4 | 1.69% | 2023/05/13 | 1402/02/23 |
23.60 | 23.60 | 23.60 | 23.60 | 0.26 | 1.11% | 2023/05/08 | 1402/02/18 |
23.34 | 23.34 | 23.34 | 23.34 | 0.08 | 0.34% | 2023/05/05 | 1402/02/15 |
23.42 | 23.42 | 23.42 | 23.42 | 0.25 | 1.08% | 2023/04/29 | 1402/02/09 |
23.17 | 23.17 | 23.17 | 23.17 | 0.02 | 0.09% | 2023/04/25 | 1402/02/05 |
23.19 | 23.19 | 23.19 | 23.19 | 0.43 | 1.89% | 2023/04/23 | 1402/02/03 |
22.82 | 22.76 | 22.82 | 22.76 | 0.57 | 2.57% | 2023/04/02 | 1402/01/13 |
22.19 | 22.19 | 22.19 | 22.19 | 0.04 | 0.18% | 2023/02/06 | 1401/11/17 |
22.23 | 22.23 | 22.23 | 22.23 | 0.08 | 0.36% | 2023/01/30 | 1401/11/10 |
22.04 | 22.04 | 22.15 | 22.15 | 1.36 | 6.54% | 2023/01/27 | 1401/11/07 |
20.79 | 20.79 | 20.79 | 20.79 | 1.03 | 4.95% | 2023/01/03 | 1401/10/13 |
21.82 | 21.82 | 21.82 | 21.82 | 0.49 | 2.3% | 2022/11/15 | 1401/08/24 |
21.33 | 21.33 | 21.33 | 21.33 | 0.17 | 0.8% | 2022/11/07 | 1401/08/16 |
21.16 | 21.16 | 21.16 | 21.16 | 0.43 | 2.07% | 2022/10/30 | 1401/08/08 |
20.73 | 20.73 | 20.73 | 20.73 | 0.13 | 0.63% | 2022/10/26 | 1401/08/04 |
20.86 | 20.86 | 20.86 | 20.86 | 0.02 | 0.1% | 2022/10/19 | 1401/07/27 |
20.84 | 20.84 | 20.84 | 20.84 | 0.07 | 0.34% | 2022/10/18 | 1401/07/26 |
20.77 | 20.77 | 20.77 | 20.77 | 0.06 | 0.29% | 2022/10/15 | 1401/07/23 |
20.83 | 20.83 | 20.83 | 20.83 | 0.31 | 1.49% | 2022/10/11 | 1401/07/19 |
20.34 | 20.34 | 21.14 | 21.14 | 0.31 | 1.49% | 2022/10/03 | 1401/07/11 |