تاریخچه DB MIGHTY K100
۰۸:۵۴:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28,290 | 28,245 | 28,290 | 28,245 | 375 | 1.33% | 2024/04/25 | 1403/02/06 |
28,570 | 28,570 | 28,620 | 28,620 | 620 | 2.21% | 2024/04/24 | 1403/02/05 |
28,105 | 28,000 | 28,105 | 28,000 | 25 | 0.09% | 2024/04/23 | 1403/02/04 |
27,975 | 27,975 | 27,975 | 27,975 | 240 | 0.87% | 2024/04/22 | 1403/02/03 |
27,790 | 27,400 | 27,790 | 27,735 | 580 | 2.09% | 2024/04/19 | 1403/01/31 |
27,980 | 27,980 | 28,315 | 28,315 | 185 | 0.66% | 2024/04/18 | 1403/01/30 |
28,130 | 28,130 | 28,130 | 28,130 | - | - | 2024/04/17 | 1403/01/29 |
28,265 | 28,050 | 28,265 | 28,145 | 325 | 1.15% | 2024/04/16 | 1403/01/28 |
28,470 | 28,470 | 28,470 | 28,470 | 395 | 1.39% | 2024/04/15 | 1403/01/27 |
28,990 | 28,865 | 29,105 | 28,865 | 80 | 0.28% | 2024/04/12 | 1403/01/24 |
28,785 | 28,785 | 28,785 | 28,785 | 465 | 1.62% | 2024/04/11 | 1403/01/23 |
29,250 | 29,250 | 29,250 | 29,250 | 5 | 0.02% | 2024/04/09 | 1403/01/21 |
29,445 | 29,255 | 29,445 | 29,255 | 110 | 0.38% | 2024/04/08 | 1403/01/20 |
29,420 | 29,145 | 29,420 | 29,145 | 460 | 1.58% | 2024/04/05 | 1403/01/17 |
29,385 | 29,385 | 29,605 | 29,605 | 525 | 1.81% | 2024/04/04 | 1403/01/16 |
29,235 | 29,080 | 29,235 | 29,080 | 550 | 1.89% | 2024/04/03 | 1403/01/15 |
29,595 | 29,550 | 29,630 | 29,630 | 175 | 0.59% | 2024/04/01 | 1403/01/13 |
29,455 | 29,455 | 29,605 | 29,455 | 45 | 0.15% | 2024/03/29 | 1403/01/10 |
29,500 | 29,500 | 29,500 | 29,500 | 25 | 0.08% | 2024/03/28 | 1403/01/09 |
29,370 | 29,290 | 29,525 | 29,525 | 15 | 0.05% | 2024/03/27 | 1403/01/08 |
29,725 | 29,540 | 29,725 | 29,540 | 280 | 0.96% | 2024/03/26 | 1403/01/07 |
29,355 | 29,185 | 29,510 | 29,260 | 55 | 0.19% | 2024/03/25 | 1403/01/06 |
29,360 | 29,315 | 29,360 | 29,315 | 50 | 0.17% | 2024/03/22 | 1403/01/03 |
27,950 | 27,950 | 32,515 | 29,365 | 895 | 3.14% | 2024/03/19 | 1402/12/29 |
28,470 | 28,470 | 28,470 | 28,470 | 130 | 0.46% | 2024/03/18 | 1402/12/28 |
28,680 | 28,340 | 28,930 | 28,340 | 590 | 2.08% | 2024/03/14 | 1402/12/24 |
28,645 | 28,500 | 28,645 | 28,615 | 140 | 0.49% | 2024/03/13 | 1402/12/23 |
28,310 | 28,310 | 28,530 | 28,475 | 140 | 0.49% | 2024/03/12 | 1402/12/22 |