بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
93.22 | 93.22 | 93.22 | 93.22 | - | - | 2024/04/26 | 1403/02/07 |
93.26 | 93.05 | 93.26 | 93.05 | 0.32 | 0.34% | 2024/04/25 | 1403/02/06 |
93.37 | 93.37 | 93.37 | 93.37 | 0.05 | 0.05% | 2024/04/23 | 1403/02/04 |
93.32 | 93.32 | 93.32 | 93.32 | 0.04 | 0.04% | 2024/04/22 | 1403/02/03 |
93.28 | 93.28 | 93.28 | 93.28 | 0.16 | 0.17% | 2024/04/19 | 1403/01/31 |
93.43 | 93.43 | 93.44 | 93.44 | 0.01 | 0.01% | 2024/04/18 | 1403/01/30 |
93.43 | 93.43 | 93.43 | 93.43 | 0.07 | 0.07% | 2024/04/17 | 1403/01/29 |
93.36 | 93.36 | 93.36 | 93.36 | 0.3 | 0.32% | 2024/04/16 | 1403/01/28 |
93.66 | 93.66 | 93.66 | 93.66 | 0.2 | 0.21% | 2024/04/15 | 1403/01/27 |
93.86 | 93.86 | 93.86 | 93.86 | 0.12 | 0.13% | 2024/04/12 | 1403/01/24 |
93.86 | 93.74 | 93.86 | 93.74 | 0.22 | 0.23% | 2024/04/11 | 1403/01/23 |
93.96 | 93.96 | 93.96 | 93.96 | 0.15 | 0.16% | 2024/04/09 | 1403/01/21 |
93.81 | 93.81 | 93.81 | 93.81 | 0.08 | 0.09% | 2024/04/08 | 1403/01/20 |
93.89 | 93.89 | 93.89 | 93.89 | 0.1 | 0.11% | 2024/04/05 | 1403/01/17 |
93.78 | 93.78 | 93.99 | 93.99 | 0.15 | 0.16% | 2024/04/04 | 1403/01/16 |
93.84 | 93.84 | 93.84 | 93.84 | 0.15 | 0.16% | 2024/04/02 | 1403/01/14 |
93.99 | 93.99 | 93.99 | 93.99 | 0.15 | 0.16% | 2024/03/28 | 1403/01/09 |
93.84 | 93.84 | 93.84 | 93.84 | 0.06 | 0.06% | 2024/03/27 | 1403/01/08 |
93.78 | 93.78 | 93.78 | 93.78 | 0.02 | 0.02% | 2024/03/26 | 1403/01/07 |
93.80 | 93.80 | 93.80 | 93.80 | - | - | 2024/03/23 | 1403/01/04 |
93.64 | 93.64 | 93.64 | 93.64 | 0.2 | 0.21% | 2024/03/22 | 1403/01/03 |
93.44 | 93.44 | 93.44 | 93.44 | 0.07 | 0.07% | 2024/03/19 | 1402/12/29 |
93.45 | 93.45 | 93.45 | 93.45 | 0.08 | 0.09% | 2024/03/16 | 1402/12/26 |
93.69 | 93.53 | 93.69 | 93.53 | 0.16 | 0.17% | 2024/03/14 | 1402/12/24 |
93.72 | 93.72 | 93.72 | 93.72 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
93.73 | 93.73 | 93.73 | 93.73 | 0.01 | 0.01% | 2024/03/12 | 1402/12/22 |