بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88.44 | 88.44 | 88.44 | 88.44 | - | - | 2024/04/26 | 1403/02/07 |
88.48 | 88.23 | 88.48 | 88.23 | 0.42 | 0.48% | 2024/04/25 | 1403/02/06 |
88.65 | 88.65 | 88.65 | 88.65 | 0.03 | 0.03% | 2024/04/23 | 1403/02/04 |
88.62 | 88.62 | 88.62 | 88.62 | 0.26 | 0.29% | 2024/04/19 | 1403/01/31 |
88.89 | 88.88 | 88.89 | 88.88 | 0.01 | 0.01% | 2024/04/18 | 1403/01/30 |
88.89 | 88.89 | 88.89 | 88.89 | 0.1 | 0.11% | 2024/04/17 | 1403/01/29 |
88.79 | 88.79 | 88.79 | 88.79 | 0.27 | 0.3% | 2024/04/16 | 1403/01/28 |
89.06 | 89.06 | 89.06 | 89.06 | 0.33 | 0.37% | 2024/04/15 | 1403/01/27 |
89.39 | 89.39 | 89.39 | 89.39 | 0.29 | 0.33% | 2024/04/12 | 1403/01/24 |
89.15 | 89.10 | 89.15 | 89.10 | 0.16 | 0.18% | 2024/04/11 | 1403/01/23 |
89.26 | 89.26 | 89.26 | 89.26 | 0.17 | 0.19% | 2024/04/09 | 1403/01/21 |
89.09 | 89.09 | 89.09 | 89.09 | 0.13 | 0.15% | 2024/04/08 | 1403/01/20 |
89.22 | 89.22 | 89.22 | 89.22 | 0.18 | 0.2% | 2024/04/05 | 1403/01/17 |
89.17 | 89.17 | 89.40 | 89.40 | 0.26 | 0.29% | 2024/04/04 | 1403/01/16 |
89.14 | 89.14 | 89.14 | 89.14 | 0.31 | 0.35% | 2024/04/02 | 1403/01/14 |
89.45 | 89.45 | 89.45 | 89.45 | 0.25 | 0.28% | 2024/03/28 | 1403/01/09 |
89.20 | 89.20 | 89.20 | 89.20 | 0.05 | 0.06% | 2024/03/27 | 1403/01/08 |
89.15 | 89.15 | 89.15 | 89.15 | 0.05 | 0.06% | 2024/03/26 | 1403/01/07 |
89.20 | 89.20 | 89.20 | 89.20 | - | - | 2024/03/23 | 1403/01/04 |
88.96 | 88.96 | 88.96 | 88.96 | 0.19 | 0.21% | 2024/03/22 | 1403/01/03 |
88.77 | 88.77 | 88.77 | 88.77 | 0.1 | 0.11% | 2024/03/19 | 1402/12/29 |
88.78 | 88.78 | 88.78 | 88.78 | 0.06 | 0.07% | 2024/03/16 | 1402/12/26 |
89.09 | 88.84 | 89.09 | 88.84 | 0.25 | 0.28% | 2024/03/14 | 1402/12/24 |
89.21 | 89.21 | 89.21 | 89.21 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
89.20 | 89.20 | 89.20 | 89.20 | 0.17 | 0.19% | 2024/03/12 | 1402/12/22 |
89.37 | 89.37 | 89.37 | 89.37 | 0.17 | 0.19% | 2024/03/09 | 1402/12/19 |