بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
92.73 | 92.56 | 92.73 | 92.56 | 0.27 | 0.29% | 2024/04/25 | 1403/02/06 |
92.83 | 92.83 | 92.83 | 92.83 | 0.01 | 0.01% | 2024/04/23 | 1403/02/04 |
92.82 | 92.82 | 92.82 | 92.82 | 0.2 | 0.22% | 2024/04/19 | 1403/01/31 |
93.02 | 93.02 | 93.02 | 93.02 | - | - | 2024/04/18 | 1403/01/30 |
93.02 | 93.02 | 93.02 | 93.02 | 0.07 | 0.08% | 2024/04/17 | 1403/01/29 |
92.95 | 92.95 | 92.95 | 92.95 | 0.21 | 0.23% | 2024/04/16 | 1403/01/28 |
93.16 | 93.16 | 93.16 | 93.16 | 0.17 | 0.18% | 2024/04/15 | 1403/01/27 |
93.33 | 93.33 | 93.33 | 93.33 | 0.13 | 0.14% | 2024/04/12 | 1403/01/24 |
93.25 | 93.20 | 93.25 | 93.20 | 0.1 | 0.11% | 2024/04/11 | 1403/01/23 |
93.30 | 93.30 | 93.30 | 93.30 | 0.12 | 0.13% | 2024/04/09 | 1403/01/21 |
93.18 | 93.18 | 93.18 | 93.18 | 0.05 | 0.05% | 2024/04/08 | 1403/01/20 |
93.23 | 93.23 | 93.23 | 93.23 | 0.13 | 0.14% | 2024/04/05 | 1403/01/17 |
93.21 | 93.21 | 93.36 | 93.36 | 0.16 | 0.17% | 2024/04/04 | 1403/01/16 |
93.20 | 93.20 | 93.20 | 93.20 | 0.17 | 0.18% | 2024/04/02 | 1403/01/14 |
93.37 | 93.37 | 93.37 | 93.37 | 0.17 | 0.18% | 2024/03/28 | 1403/01/09 |
93.20 | 93.20 | 93.20 | 93.20 | 0.09 | 0.1% | 2024/03/27 | 1403/01/08 |
93.11 | 93.11 | 93.11 | 93.11 | - | - | 2024/03/23 | 1403/01/04 |
92.93 | 92.93 | 92.93 | 92.93 | 0.06 | 0.06% | 2024/03/22 | 1403/01/03 |
92.84 | 92.84 | 92.87 | 92.87 | 0.07 | 0.08% | 2024/03/20 | 1403/01/01 |
92.80 | 92.80 | 92.80 | 92.80 | 0.06 | 0.06% | 2024/03/16 | 1402/12/26 |
93.03 | 92.86 | 93.03 | 92.86 | 0.17 | 0.18% | 2024/03/14 | 1402/12/24 |
93.11 | 93.11 | 93.11 | 93.11 | 0.03 | 0.03% | 2024/03/13 | 1402/12/23 |
93.08 | 93.08 | 93.08 | 93.08 | 0.11 | 0.12% | 2024/03/12 | 1402/12/22 |
93.19 | 93.19 | 93.19 | 93.19 | 0.13 | 0.14% | 2024/03/09 | 1402/12/19 |
93.06 | 93.06 | 93.06 | 93.06 | 0.11 | 0.12% | 2024/03/08 | 1402/12/18 |
92.95 | 92.95 | 92.95 | 92.95 | 0.24 | 0.26% | 2024/03/06 | 1402/12/16 |
92.71 | 92.71 | 92.71 | 92.71 | 0.09 | 0.1% | 2024/03/05 | 1402/12/15 |
92.62 | 92.62 | 92.62 | 92.62 | 0.09 | 0.1% | 2024/03/02 | 1402/12/12 |