تاریخچه Danske Invest Danmark
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
143.80 | 143.80 | 145 | 144.85 | - | - | 2024/04/26 | 1403/02/07 |
143.95 | 141.90 | 144.50 | 141.90 | 2.85 | 2.01% | 2024/04/25 | 1403/02/06 |
145.10 | 144.75 | 145.35 | 144.75 | 0.85 | 0.59% | 2024/04/24 | 1403/02/05 |
144.45 | 144.45 | 145.75 | 145.60 | 1.85 | 1.29% | 2024/04/23 | 1403/02/04 |
143.65 | 143.60 | 143.80 | 143.75 | 0.65 | 0.45% | 2024/04/22 | 1403/02/03 |
141.40 | 141.40 | 143.10 | 143.10 | 0.9 | 0.63% | 2024/04/19 | 1403/01/31 |
142.25 | 141.35 | 142.30 | 142.20 | 0.15 | 0.11% | 2024/04/18 | 1403/01/30 |
142.65 | 142.35 | 142.65 | 142.35 | 0.15 | 0.11% | 2024/04/17 | 1403/01/29 |
142.60 | 141.95 | 142.60 | 142.20 | 2.65 | 1.86% | 2024/04/16 | 1403/01/28 |
144.45 | 144.40 | 144.85 | 144.85 | 1.05 | 0.73% | 2024/04/15 | 1403/01/27 |
145.20 | 143.80 | 145.85 | 143.80 | 0.25 | 0.17% | 2024/04/12 | 1403/01/24 |
144.15 | 143.30 | 144.50 | 143.55 | 0.5 | 0.35% | 2024/04/11 | 1403/01/23 |
145.25 | 143.30 | 145.30 | 144.05 | 0.85 | 0.59% | 2024/04/10 | 1403/01/22 |
145.60 | 144.90 | 145.75 | 144.90 | 0.75 | 0.52% | 2024/04/09 | 1403/01/21 |
145.05 | 144.60 | 145.65 | 145.65 | 1.3 | 0.9% | 2024/04/08 | 1403/01/20 |
144.35 | 143.85 | 144.60 | 144.35 | 1.45 | 1% | 2024/04/05 | 1403/01/17 |
145.45 | 145.30 | 145.80 | 145.80 | 0.55 | 0.38% | 2024/04/04 | 1403/01/16 |
145 | 144.75 | 145.60 | 145.25 | 0.5 | 0.35% | 2024/04/03 | 1403/01/15 |
145 | 144.75 | 145 | 144.75 | 0.75 | 0.52% | 2024/04/02 | 1403/01/14 |
145.70 | 145.25 | 145.85 | 145.50 | 0.3 | 0.21% | 2024/03/27 | 1403/01/08 |
146.35 | 145.80 | 146.40 | 145.80 | 0.15 | 0.1% | 2024/03/26 | 1403/01/07 |
145.50 | 145.50 | 145.75 | 145.65 | - | - | 2024/03/25 | 1403/01/06 |
145.30 | 145.30 | 146.15 | 145.65 | 0.7 | 0.48% | 2024/03/22 | 1403/01/03 |
143.50 | 143.25 | 144.95 | 144.95 | 2.3 | 1.61% | 2024/03/19 | 1402/12/29 |
143 | 142.65 | 143.30 | 142.65 | 0.1 | 0.07% | 2024/03/18 | 1402/12/28 |
143.85 | 142.60 | 144.15 | 142.75 | 0.25 | 0.18% | 2024/03/14 | 1402/12/24 |
142.70 | 142.70 | 143.65 | 143.65 | 0.25 | 0.17% | 2024/03/13 | 1402/12/23 |
142.60 | 142.60 | 143.90 | 143.90 | 0.25 | 0.17% | 2024/03/12 | 1402/12/22 |