تاریخچه DaCheng SZSE Growth 40
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.001 | 0.1% | 2023/06/19 | 1402/03/29 |
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.004 | 0.41% | 2023/05/22 | 1402/03/01 |
0.9810 | 0.9810 | 0.9810 | 0.9810 | 0.01 | 1.02% | 2023/05/13 | 1402/02/23 |
0.9910 | 0.9910 | 0.9910 | 0.9910 | 0.009 | 0.91% | 2023/05/08 | 1402/02/18 |
1 | 1 | 1 | 1 | 0.019 | 1.9% | 2023/05/05 | 1402/02/15 |
1.0190 | 1.0190 | 1.0190 | 1.0190 | 0.005 | 0.49% | 2023/04/29 | 1402/02/09 |
1.0140 | 1.0140 | 1.0140 | 1.0140 | 0.006 | 0.59% | 2023/04/25 | 1402/02/05 |
1.02 | 1.02 | 1.02 | 1.02 | 0.098 | 9.61% | 2023/04/23 | 1402/02/03 |
1.1180 | 1.1180 | 1.1180 | 1.1180 | 0.03 | 2.76% | 2023/04/09 | 1402/01/20 |
1.0880 | 1.0880 | 1.0880 | 1.0880 | 0.049 | 4.5% | 2023/04/02 | 1402/01/13 |
1.1370 | 1.1370 | 1.1370 | 1.1370 | 0.006 | 0.53% | 2023/02/07 | 1401/11/18 |
1.1430 | 1.1430 | 1.1430 | 1.1430 | 0.012 | 1.05% | 2023/02/06 | 1401/11/17 |
1.1550 | 1.1550 | 1.1550 | 1.1550 | 0.094 | 8.86% | 2023/01/27 | 1401/11/07 |
1.0580 | 1.0580 | 1.0610 | 1.0610 | 0.071 | 6.69% | 2023/01/03 | 1401/10/13 |
1.1380 | 1.1320 | 1.1380 | 1.1320 | 0.035 | 3.19% | 2022/11/15 | 1401/08/24 |
1.0950 | 1.0950 | 1.0970 | 1.0970 | 0.032 | 2.92% | 2022/11/09 | 1401/08/18 |
1.14 | 1.1290 | 1.14 | 1.1290 | 0.05 | 4.63% | 2022/11/07 | 1401/08/16 |
1.0790 | 1.0790 | 1.0790 | 1.0790 | 0.038 | 3.65% | 2022/10/31 | 1401/08/09 |
1.0410 | 1.0410 | 1.0410 | 1.0410 | 0.001 | 0.1% | 2022/10/30 | 1401/08/08 |
1.0420 | 1.0420 | 1.0420 | 1.0420 | 0.055 | 5.28% | 2022/10/27 | 1401/08/05 |
1.0970 | 1.0970 | 1.0970 | 1.0970 | 0.005 | 0.46% | 2022/10/26 | 1401/08/04 |
1.0920 | 1.0920 | 1.0920 | 1.0920 | 0.014 | 1.28% | 2022/10/20 | 1401/07/28 |
1.1060 | 1.1060 | 1.1060 | 1.1060 | 0.006 | 0.54% | 2022/10/19 | 1401/07/27 |
1.1120 | 1.1120 | 1.1120 | 1.1120 | 0.005 | 0.45% | 2022/10/18 | 1401/07/26 |
1.1170 | 1.1170 | 1.1170 | 1.1170 | 0.003 | 0.27% | 2022/10/17 | 1401/07/25 |
1.11 | 1.11 | 1.1140 | 1.1140 | 0.007 | 0.63% | 2022/10/16 | 1401/07/24 |
1.1210 | 1.1210 | 1.1210 | 1.1210 | 0.06 | 5.66% | 2022/10/15 | 1401/07/23 |
1.0610 | 1.0610 | 1.0610 | 1.0610 | 0.006 | 0.57% | 2022/10/11 | 1401/07/19 |
1.0550 | 1.0550 | 1.0550 | 1.0550 | 0.006 | 0.57% | 2022/10/03 | 1401/07/11 |