بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.23 | 9.23 | 9.23 | 9.23 | 0.05 | 0.54% | 2024/04/25 | 1403/02/06 |
9.18 | 9.18 | 9.18 | 9.18 | 0.07 | 0.76% | 2024/04/24 | 1403/02/05 |
9.25 | 9.25 | 9.25 | 9.25 | 0.04 | 0.43% | 2024/04/22 | 1403/02/03 |
9.29 | 9.29 | 9.29 | 9.29 | 0.04 | 0.43% | 2024/04/19 | 1403/01/31 |
9.25 | 9.25 | 9.25 | 9.25 | 0.12 | 1.31% | 2024/04/18 | 1403/01/30 |
9.13 | 9.13 | 9.13 | 9.13 | 0.18 | 1.97% | 2024/04/17 | 1403/01/29 |
9.31 | 9.31 | 9.31 | 9.31 | 0.09 | 0.98% | 2024/04/16 | 1403/01/28 |
9.22 | 9.22 | 9.22 | 9.22 | 0.04 | 0.43% | 2024/04/15 | 1403/01/27 |
9.26 | 9.26 | 9.26 | 9.26 | 0.01 | 0.11% | 2024/04/12 | 1403/01/24 |
9.25 | 9.25 | 9.25 | 9.25 | 0.03 | 0.32% | 2024/04/11 | 1403/01/23 |
9.28 | 9.28 | 9.28 | 9.28 | 0.01 | 0.11% | 2024/04/10 | 1403/01/22 |
9.27 | 9.27 | 9.27 | 9.27 | 0.04 | 0.43% | 2024/04/09 | 1403/01/21 |
9.31 | 9.31 | 9.31 | 9.31 | 0.14 | 1.53% | 2024/04/03 | 1403/01/15 |
9.17 | 9.17 | 9.17 | 9.17 | 0.04 | 0.44% | 2024/04/02 | 1403/01/14 |
9.13 | 9.13 | 9.13 | 9.13 | 0.07 | 0.77% | 2024/03/28 | 1403/01/09 |
9.20 | 9.20 | 9.20 | 9.20 | 0.03 | 0.33% | 2024/03/27 | 1403/01/08 |
9.17 | 9.17 | 9.17 | 9.17 | 0.01 | 0.11% | 2024/03/26 | 1403/01/07 |
9.18 | 9.18 | 9.18 | 9.18 | 0.13 | 1.42% | 2024/03/25 | 1403/01/06 |
9.31 | 9.31 | 9.31 | 9.31 | 0.01 | 0.11% | 2024/03/22 | 1403/01/03 |
9.37 | 9.31 | 9.37 | 9.32 | 0.07 | 0.75% | 2024/03/19 | 1402/12/29 |
9.39 | 9.39 | 9.39 | 9.39 | - | - | 2024/03/14 | 1402/12/24 |
9.43 | 9.43 | 9.43 | 9.43 | 0.08 | 0.86% | 2024/03/12 | 1402/12/22 |
9.35 | 9.35 | 9.35 | 9.35 | 0.07 | 0.75% | 2024/03/11 | 1402/12/21 |
9.28 | 9.28 | 9.28 | 9.28 | 0.02 | 0.22% | 2024/03/08 | 1402/12/18 |
9.32 | 9.30 | 9.32 | 9.30 | 0.01 | 0.11% | 2024/03/06 | 1402/12/16 |
9.26 | 9.26 | 9.29 | 9.29 | 0.03 | 0.32% | 2024/03/04 | 1402/12/14 |
9.22 | 9.22 | 9.22 | 9.22 | 0.13 | 1.43% | 2024/03/01 | 1402/12/11 |
9.09 | 9.09 | 9.09 | 9.09 | 0.13 | 1.43% | 2024/02/29 | 1402/12/10 |