تاریخچه CyberAgent Inc
۱۶:۲۹:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
978.80 | 978.80 | 978.80 | 978.80 | 54.2 | 5.54% | 2024/04/25 | 1403/02/06 |
1,033 | 1,033 | 1,033 | 1,033 | 13.5 | 1.32% | 2024/04/24 | 1403/02/05 |
1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 13.5 | 1.32% | 2024/04/23 | 1403/02/04 |
1,033 | 1,033 | 1,033 | 1,033 | 23.5 | 2.33% | 2024/04/22 | 1403/02/03 |
1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | 2.5 | 0.25% | 2024/04/19 | 1403/01/31 |
1,012 | 1,012 | 1,012 | 1,012 | 11.5 | 1.15% | 2024/04/18 | 1403/01/30 |
982.90 | 982.90 | 1,000.50 | 1,000.50 | - | - | 2024/04/17 | 1403/01/29 |
985 | 985 | 985 | 985 | 60.5 | 6.14% | 2024/04/16 | 1403/01/28 |
1,046 | 1,045.50 | 1,046 | 1,045.50 | 15.5 | 1.48% | 2024/04/15 | 1403/01/27 |
1,061 | 1,061 | 1,061 | 1,061 | 1.5 | 0.14% | 2024/04/12 | 1403/01/24 |
1,059.50 | 1,059.50 | 1,062.50 | 1,062.50 | 32 | 3.01% | 2024/04/11 | 1403/01/23 |
1,093 | 1,093 | 1,094.50 | 1,094.50 | 33 | 3.11% | 2024/04/09 | 1403/01/21 |
1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 9.5 | 0.9% | 2024/04/08 | 1403/01/20 |
1,050 | 1,050 | 1,052 | 1,052 | 10.5 | 1% | 2024/04/05 | 1403/01/17 |
1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 12.5 | 1.19% | 2024/04/04 | 1403/01/16 |
1,068 | 1,050 | 1,068 | 1,050 | 39.5 | 3.76% | 2024/04/03 | 1403/01/15 |
1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 37.5 | 3.44% | 2024/04/02 | 1403/01/14 |
1,127 | 1,127 | 1,127 | 1,127 | 30 | 2.73% | 2024/03/29 | 1403/01/10 |
1,098.50 | 1,097 | 1,098.50 | 1,097 | 4 | 0.36% | 2024/03/28 | 1403/01/09 |
1,101 | 1,101 | 1,101 | 1,101 | 11 | 1% | 2024/03/27 | 1403/01/08 |
1,105.50 | 1,105.50 | 1,112 | 1,112 | 1 | 0.09% | 2024/03/26 | 1403/01/07 |
1,111 | 1,111 | 1,111 | 1,111 | 4 | 0.36% | 2024/03/23 | 1403/01/04 |
1,107 | 1,107 | 1,107 | 1,107 | 27 | 2.5% | 2024/03/22 | 1403/01/03 |
1,079 | 1,079 | 1,080 | 1,080 | 18.5 | 1.74% | 2024/03/19 | 1402/12/29 |
1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 15.5 | 1.48% | 2024/03/18 | 1402/12/28 |
1,037 | 1,037 | 1,049 | 1,046 | 12 | 1.16% | 2024/03/14 | 1402/12/24 |
1,054 | 1,054 | 1,054 | 1,054 | 16.5 | 1.59% | 2024/03/12 | 1402/12/22 |
1,029 | 1,029 | 1,037.50 | 1,037.50 | 16.5 | 1.59% | 2024/03/11 | 1402/12/21 |