بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.50 | 103.50 | 103.50 | 103.50 | 0.2 | 0.19% | 2023/06/19 | 1402/03/29 |
103.30 | 103.30 | 103.30 | 103.30 | 0.05 | 0.05% | 2023/05/22 | 1402/03/01 |
103.35 | 103.35 | 103.35 | 103.35 | 0.1 | 0.1% | 2023/05/13 | 1402/02/23 |
103.25 | 103.25 | 103.25 | 103.25 | 0.15 | 0.15% | 2023/05/08 | 1402/02/18 |
103.10 | 103.10 | 103.10 | 103.10 | 0.15 | 0.15% | 2023/05/05 | 1402/02/15 |
102.95 | 102.95 | 102.95 | 102.95 | 0.15 | 0.15% | 2023/04/29 | 1402/02/09 |
102.80 | 102.80 | 102.80 | 102.80 | 0.45 | 0.44% | 2023/04/23 | 1402/02/03 |
103.25 | 103.25 | 103.25 | 103.25 | 0.9 | 0.88% | 2023/04/02 | 1402/01/13 |
102.35 | 102.35 | 102.35 | 102.35 | 0.05 | 0.05% | 2023/02/07 | 1401/11/18 |
102.40 | 102.40 | 102.40 | 102.40 | 0.4 | 0.39% | 2023/02/06 | 1401/11/17 |
102.80 | 102.80 | 102.80 | 102.80 | 0.2 | 0.19% | 2023/01/30 | 1401/11/10 |
102.60 | 102.60 | 102.60 | 102.60 | 0.9 | 0.88% | 2023/01/27 | 1401/11/07 |
103.40 | 103.40 | 103.50 | 103.50 | 0.55 | 0.53% | 2023/01/03 | 1401/10/13 |
103 | 102.95 | 103.05 | 102.95 | 0.95 | 0.92% | 2022/11/15 | 1401/08/24 |
103.90 | 103.90 | 103.90 | 103.90 | 0.1 | 0.1% | 2022/11/09 | 1401/08/18 |
103.80 | 103.80 | 103.80 | 103.80 | 0.35 | 0.34% | 2022/11/07 | 1401/08/16 |
104.15 | 104.15 | 104.15 | 104.15 | 0.4 | 0.39% | 2022/10/30 | 1401/08/08 |
103.75 | 103.75 | 103.75 | 103.75 | 0.15 | 0.14% | 2022/10/27 | 1401/08/05 |
103.60 | 103.60 | 103.60 | 103.60 | 0.15 | 0.14% | 2022/10/26 | 1401/08/04 |
103.75 | 103.75 | 103.75 | 103.75 | 0.9 | 0.87% | 2022/10/20 | 1401/07/28 |
104.55 | 104.55 | 104.65 | 104.65 | 0.15 | 0.14% | 2022/10/19 | 1401/07/27 |
104.80 | 104.80 | 104.80 | 104.80 | 0.15 | 0.14% | 2022/10/18 | 1401/07/26 |
104.65 | 104.65 | 104.65 | 104.65 | 0.1 | 0.1% | 2022/10/17 | 1401/07/25 |
104.50 | 104.50 | 104.55 | 104.55 | 0.25 | 0.24% | 2022/10/16 | 1401/07/24 |
104.80 | 104.80 | 104.80 | 104.80 | 0.05 | 0.05% | 2022/10/15 | 1401/07/23 |
104.85 | 104.85 | 104.85 | 104.85 | 0.25 | 0.24% | 2022/10/11 | 1401/07/19 |
104.60 | 104.60 | 104.60 | 104.60 | 0.25 | 0.24% | 2022/10/03 | 1401/07/11 |