تاریخچه CSIF CH Bond USD Index Blue ZA
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,063.58 | 1,063.58 | 1,063.58 | 1,063.58 | 2.18 | 0.2% | 2024/04/25 | 1403/02/06 |
1,065.76 | 1,065.76 | 1,065.76 | 1,065.76 | 1.04 | 0.1% | 2024/04/24 | 1403/02/05 |
1,064.72 | 1,064.72 | 1,064.72 | 1,064.72 | 0.13 | 0.01% | 2024/04/23 | 1403/02/04 |
1,064.59 | 1,064.59 | 1,064.59 | 1,064.59 | 1.44 | 0.14% | 2024/04/22 | 1403/02/03 |
1,063.15 | 1,063.15 | 1,063.15 | 1,063.15 | 2.83 | 0.27% | 2024/04/19 | 1403/01/31 |
1,065.98 | 1,065.98 | 1,065.98 | 1,065.98 | 4.43 | 0.42% | 2024/04/18 | 1403/01/30 |
1,061.55 | 1,061.55 | 1,061.55 | 1,061.55 | 12.44 | 1.17% | 2024/04/17 | 1403/01/29 |
1,073.99 | 1,073.99 | 1,073.99 | 1,073.99 | 4.95 | 0.46% | 2024/04/16 | 1403/01/28 |
1,078.94 | 1,078.94 | 1,078.94 | 1,078.94 | 3.12 | 0.29% | 2024/04/15 | 1403/01/27 |
1,075.82 | 1,075.82 | 1,075.82 | 1,075.82 | 0.99 | 0.09% | 2024/04/12 | 1403/01/24 |
1,076.81 | 1,076.81 | 1,076.81 | 1,076.81 | 11.38 | 1.06% | 2024/04/11 | 1403/01/23 |
1,088.19 | 1,088.19 | 1,088.19 | 1,088.19 | 3.66 | 0.34% | 2024/04/10 | 1403/01/22 |
1,084.53 | 1,084.53 | 1,084.53 | 1,084.53 | 1.12 | 0.1% | 2024/04/09 | 1403/01/21 |
1,085.65 | 1,085.65 | 1,085.65 | 1,085.65 | 5.66 | 0.52% | 2024/04/08 | 1403/01/20 |
1,091.31 | 1,091.31 | 1,091.31 | 1,091.31 | 2.83 | 0.26% | 2024/04/05 | 1403/01/17 |
1,088.48 | 1,088.48 | 1,088.48 | 1,088.48 | 0.51 | 0.05% | 2024/04/04 | 1403/01/16 |
1,096.26 | 1,087.97 | 1,096.26 | 1,087.97 | 8.2 | 0.75% | 2024/04/03 | 1403/01/15 |
1,096.17 | 1,096.17 | 1,096.17 | 1,096.17 | 0.98 | 0.09% | 2024/04/02 | 1403/01/14 |
1,097.15 | 1,097.15 | 1,097.15 | 1,097.15 | 2.95 | 0.27% | 2024/03/28 | 1403/01/09 |
1,094.20 | 1,094.20 | 1,094.20 | 1,094.20 | 1.12 | 0.1% | 2024/03/27 | 1403/01/08 |
1,093.08 | 1,093.08 | 1,093.08 | 1,093.08 | 1.77 | 0.16% | 2024/03/26 | 1403/01/07 |
1,094.85 | 1,094.85 | 1,094.85 | 1,094.85 | 3.99 | 0.37% | 2024/03/25 | 1403/01/06 |
1,090.86 | 1,090.86 | 1,090.86 | 1,090.86 | 0.26 | 0.02% | 2024/03/22 | 1403/01/03 |
1,086.70 | 1,086.70 | 1,090.60 | 1,090.60 | 3.01 | 0.28% | 2024/03/19 | 1402/12/29 |
1,087.59 | 1,087.59 | 1,087.59 | 1,087.59 | 1.01 | 0.09% | 2024/03/18 | 1402/12/28 |
1,094.83 | 1,088.60 | 1,094.83 | 1,088.60 | 6.23 | 0.57% | 2024/03/14 | 1402/12/24 |
1,096.71 | 1,096.71 | 1,096.71 | 1,096.71 | 3.72 | 0.34% | 2024/03/13 | 1402/12/23 |
1,100.43 | 1,100.43 | 1,100.43 | 1,100.43 | 0.88 | 0.08% | 2024/03/12 | 1402/12/22 |
1,101.31 | 1,101.31 | 1,101.31 | 1,101.31 | 0.88 | 0.08% | 2024/03/11 | 1402/12/21 |