CSIF CH Bond Global Corporate ex CHF Index Blue ZA
CSIF CH Bond Global Corporate ex CHF Index Blue ZA
نرخ فعلی::
973.07
0.42
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
977.17 | 977.17 | 977.17 | 977.17 | 2.04 | 0.21% | 2024/04/25 | 1403/02/06 |
979.21 | 979.21 | 979.21 | 979.21 | 1.95 | 0.2% | 2024/04/24 | 1403/02/05 |
981.16 | 981.16 | 981.16 | 981.16 | 2.81 | 0.29% | 2024/04/23 | 1403/02/04 |
978.35 | 978.35 | 978.35 | 978.35 | 0.39 | 0.04% | 2024/04/22 | 1403/02/03 |
978.74 | 978.74 | 978.74 | 978.74 | 2.91 | 0.3% | 2024/04/19 | 1403/01/31 |
981.65 | 981.65 | 981.65 | 981.65 | 3.23 | 0.33% | 2024/04/18 | 1403/01/30 |
978.42 | 978.42 | 978.42 | 978.42 | 16.05 | 1.64% | 2024/04/17 | 1403/01/29 |
994.47 | 994.47 | 994.47 | 994.47 | 5.51 | 0.55% | 2024/04/16 | 1403/01/28 |
999.98 | 999.98 | 999.98 | 999.98 | 7.43 | 0.75% | 2024/04/15 | 1403/01/27 |
992.55 | 992.55 | 992.55 | 992.55 | 1.49 | 0.15% | 2024/04/12 | 1403/01/24 |
991.06 | 991.06 | 991.06 | 991.06 | 1.69 | 0.17% | 2024/04/11 | 1403/01/23 |
992.75 | 992.75 | 992.75 | 992.75 | 3.05 | 0.31% | 2024/04/10 | 1403/01/22 |
989.70 | 989.70 | 989.70 | 989.70 | 2.29 | 0.23% | 2024/04/09 | 1403/01/21 |
991.99 | 991.99 | 991.99 | 991.99 | 0.85 | 0.09% | 2024/04/08 | 1403/01/20 |
992.84 | 992.84 | 992.84 | 992.84 | 0.76 | 0.08% | 2024/04/05 | 1403/01/17 |
993.60 | 993.60 | 993.60 | 993.60 | 2.79 | 0.28% | 2024/04/04 | 1403/01/16 |
1,001.34 | 996.39 | 1,001.34 | 996.39 | 4.84 | 0.49% | 2024/04/03 | 1403/01/15 |
1,001.23 | 1,001.23 | 1,001.23 | 1,001.23 | 2.23 | 0.22% | 2024/04/02 | 1403/01/14 |
999 | 999 | 999 | 999 | 3.52 | 0.35% | 2024/03/28 | 1403/01/09 |
995.48 | 995.48 | 995.48 | 995.48 | 1.02 | 0.1% | 2024/03/27 | 1403/01/08 |
994.46 | 994.46 | 994.46 | 994.46 | 3.44 | 0.35% | 2024/03/26 | 1403/01/07 |
997.90 | 997.90 | 997.90 | 997.90 | 5.95 | 0.6% | 2024/03/25 | 1403/01/06 |
991.95 | 991.95 | 991.95 | 991.95 | 1.07 | 0.11% | 2024/03/22 | 1403/01/03 |
986.49 | 986.49 | 990.88 | 990.88 | 4.29 | 0.43% | 2024/03/19 | 1402/12/29 |
986.59 | 986.59 | 986.59 | 986.59 | 0.61 | 0.06% | 2024/03/18 | 1402/12/28 |
988.24 | 987.20 | 988.24 | 987.20 | 1.04 | 0.11% | 2024/03/14 | 1402/12/24 |
990.51 | 990.51 | 990.51 | 990.51 | 1.11 | 0.11% | 2024/03/13 | 1402/12/23 |
991.62 | 991.62 | 991.62 | 991.62 | 1.48 | 0.15% | 2024/03/12 | 1402/12/22 |
990.14 | 990.14 | 990.14 | 990.14 | 1.48 | 0.15% | 2024/03/11 | 1402/12/21 |