تاریخچه Credit Suisse Institutional Fund III - World ex CH
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,822.40 | 1,822.40 | 1,822.40 | 1,822.40 | - | - | 2024/04/26 | 1403/02/07 |
1,832 | 1,832 | 1,832 | 1,832 | 7.93 | 0.43% | 2024/04/25 | 1403/02/06 |
1,824.07 | 1,824.07 | 1,824.07 | 1,824.07 | 20.78 | 1.15% | 2024/04/24 | 1403/02/05 |
1,803.29 | 1,803.29 | 1,803.29 | 1,803.29 | 18.92 | 1.06% | 2024/04/23 | 1403/02/04 |
1,784.37 | 1,784.37 | 1,784.37 | 1,784.37 | 19.47 | 1.09% | 2024/04/22 | 1403/02/03 |
1,803.84 | 1,803.84 | 1,803.84 | 1,803.84 | 2.34 | 0.13% | 2024/04/19 | 1403/01/31 |
1,806.18 | 1,806.18 | 1,806.18 | 1,806.18 | 8.91 | 0.49% | 2024/04/18 | 1403/01/30 |
1,815.09 | 1,815.09 | 1,815.09 | 1,815.09 | 24.12 | 1.33% | 2024/04/17 | 1403/01/29 |
1,839.21 | 1,839.21 | 1,839.21 | 1,839.21 | 12.37 | 0.67% | 2024/04/16 | 1403/01/28 |
1,851.58 | 1,851.58 | 1,851.58 | 1,851.58 | 22.92 | 1.24% | 2024/04/15 | 1403/01/27 |
1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 5.29 | 0.28% | 2024/04/12 | 1403/01/24 |
1,869.21 | 1,869.21 | 1,869.21 | 1,869.21 | 0.61 | 0.03% | 2024/04/11 | 1403/01/23 |
1,869.82 | 1,869.82 | 1,869.82 | 1,869.82 | 0.6 | 0.03% | 2024/04/10 | 1403/01/22 |
1,870.42 | 1,870.42 | 1,870.42 | 1,870.42 | 9.76 | 0.52% | 2024/04/09 | 1403/01/21 |
1,860.66 | 1,860.66 | 1,860.66 | 1,860.66 | 4.2 | 0.23% | 2024/04/08 | 1403/01/20 |
1,856.46 | 1,856.46 | 1,856.46 | 1,856.46 | 15.78 | 0.85% | 2024/04/05 | 1403/01/17 |
1,869.43 | 1,869.43 | 1,872.24 | 1,872.24 | 3.55 | 0.19% | 2024/04/04 | 1403/01/16 |
1,875.79 | 1,875.79 | 1,875.79 | 1,875.79 | 0.7 | 0.04% | 2024/04/03 | 1403/01/15 |
1,876.49 | 1,876.49 | 1,876.49 | 1,876.49 | 9.08 | 0.48% | 2024/04/02 | 1403/01/14 |
1,885.57 | 1,885.57 | 1,885.57 | 1,885.57 | 18.89 | 1.01% | 2024/03/28 | 1403/01/09 |
1,866.68 | 1,866.68 | 1,866.68 | 1,866.68 | 6.3 | 0.34% | 2024/03/27 | 1403/01/08 |
1,860.38 | 1,860.38 | 1,860.38 | 1,860.38 | 4.34 | 0.23% | 2024/03/26 | 1403/01/07 |
1,864.72 | 1,864.72 | 1,864.72 | 1,864.72 | 5.28 | 0.28% | 2024/03/25 | 1403/01/06 |
1,870 | 1,870 | 1,870 | 1,870 | 27.71 | 1.5% | 2024/03/22 | 1403/01/03 |
1,812.77 | 1,812.77 | 1,842.29 | 1,842.29 | 44.98 | 2.5% | 2024/03/19 | 1402/12/29 |
1,797.31 | 1,797.31 | 1,797.31 | 1,797.31 | 9.94 | 0.55% | 2024/03/18 | 1402/12/28 |
1,802.71 | 1,802.71 | 1,807.25 | 1,807.25 | 4.54 | 0.25% | 2024/03/14 | 1402/12/24 |
1,803.73 | 1,803.73 | 1,803.73 | 1,803.73 | 1.02 | 0.06% | 2024/03/13 | 1402/12/23 |