بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
811.57 | 811.57 | 811.57 | 811.57 | 0.31 | 0.04% | 2024/04/25 | 1403/02/06 |
811.26 | 811.26 | 811.26 | 811.26 | 1.05 | 0.13% | 2024/04/24 | 1403/02/05 |
810.21 | 810.21 | 810.21 | 810.21 | 1.47 | 0.18% | 2024/04/23 | 1403/02/04 |
808.74 | 808.74 | 808.74 | 808.74 | 1.61 | 0.2% | 2024/04/22 | 1403/02/03 |
810.35 | 810.35 | 810.35 | 810.35 | 1.23 | 0.15% | 2024/04/19 | 1403/01/31 |
808.99 | 808.99 | 811.58 | 811.58 | 2.59 | 0.32% | 2024/04/18 | 1403/01/30 |
808.99 | 808.99 | 808.99 | 808.99 | 10.29 | 1.27% | 2024/04/17 | 1403/01/29 |
819.28 | 819.28 | 819.28 | 819.28 | 1.59 | 0.19% | 2024/04/16 | 1403/01/28 |
820.87 | 820.87 | 820.87 | 820.87 | 0.57 | 0.07% | 2024/04/15 | 1403/01/27 |
820.30 | 820.30 | 820.30 | 820.30 | 3.89 | 0.47% | 2024/04/12 | 1403/01/24 |
824.19 | 824.19 | 824.19 | 824.19 | 1.17 | 0.14% | 2024/04/11 | 1403/01/23 |
825.36 | 825.36 | 825.36 | 825.36 | 1.47 | 0.18% | 2024/04/10 | 1403/01/22 |
823.89 | 823.89 | 823.89 | 823.89 | 2.11 | 0.26% | 2024/04/09 | 1403/01/21 |
821.78 | 821.78 | 821.78 | 821.78 | 5.53 | 0.67% | 2024/04/08 | 1403/01/20 |
827.31 | 827.31 | 827.31 | 827.31 | 1.79 | 0.22% | 2024/04/05 | 1403/01/17 |
824.30 | 824.30 | 825.52 | 825.52 | 0.12 | 0.01% | 2024/04/04 | 1403/01/16 |
825.40 | 825.40 | 825.40 | 825.40 | 0.09 | 0.01% | 2024/04/03 | 1403/01/15 |
825.49 | 825.49 | 825.49 | 825.49 | 4.83 | 0.59% | 2024/04/02 | 1403/01/14 |
830.32 | 830.32 | 830.32 | 830.32 | 4.32 | 0.52% | 2024/03/28 | 1403/01/09 |
826 | 826 | 826 | 826 | 4.52 | 0.55% | 2024/03/27 | 1403/01/08 |
821.48 | 821.48 | 821.48 | 821.48 | 0.43 | 0.05% | 2024/03/26 | 1403/01/07 |
821.91 | 821.91 | 821.91 | 821.91 | 0.5 | 0.06% | 2024/03/25 | 1403/01/06 |
822.41 | 822.41 | 822.41 | 822.41 | 8.1 | 0.99% | 2024/03/22 | 1403/01/03 |
809.88 | 809.88 | 814.31 | 814.31 | 6.54 | 0.81% | 2024/03/19 | 1402/12/29 |
807.77 | 807.77 | 807.77 | 807.77 | 1.22 | 0.15% | 2024/03/18 | 1402/12/28 |
809.09 | 808.99 | 809.09 | 808.99 | 0.1 | 0.01% | 2024/03/14 | 1402/12/24 |
809.68 | 809.68 | 809.68 | 809.68 | 2.2 | 0.27% | 2024/03/13 | 1402/12/23 |
811.88 | 811.88 | 811.88 | 811.88 | 1.18 | 0.15% | 2024/03/12 | 1402/12/22 |
810.70 | 810.70 | 810.70 | 810.70 | 1.18 | 0.15% | 2024/03/11 | 1402/12/21 |