تاریخچه COVAMOS Global Stock Fund K3 Acc
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,498.07 | 2,498.07 | 2,498.07 | 2,498.07 | - | - | 2023/10/23 | 1402/08/01 |
2,498.07 | 2,498.07 | 2,498.07 | 2,498.07 | 133.06 | 5.33% | 2023/09/27 | 1402/07/05 |
2,631.13 | 2,631.13 | 2,631.13 | 2,631.13 | 205.21 | 8.46% | 2023/09/26 | 1402/07/04 |
2,425.92 | 2,425.92 | 2,425.92 | 2,425.92 | 15.55 | 0.64% | 2023/06/28 | 1402/04/07 |
2,441.47 | 2,441.47 | 2,441.47 | 2,441.47 | 27.16 | 1.11% | 2023/06/22 | 1402/04/01 |
2,468.63 | 2,468.63 | 2,468.63 | 2,468.63 | 21.84 | 0.89% | 2023/06/14 | 1402/03/24 |
2,446.79 | 2,446.79 | 2,446.79 | 2,446.79 | 84.9 | 3.59% | 2023/06/08 | 1402/03/18 |
2,361.89 | 2,361.89 | 2,361.89 | 2,361.89 | 29.92 | 1.27% | 2023/05/31 | 1402/03/10 |
2,391.81 | 2,391.81 | 2,391.81 | 2,391.81 | 23.83 | 1% | 2023/05/24 | 1402/03/03 |
2,415.64 | 2,415.64 | 2,415.64 | 2,415.64 | 27.43 | 1.15% | 2023/05/17 | 1402/02/27 |
2,388.21 | 2,388.21 | 2,388.21 | 2,388.21 | 22.19 | 0.94% | 2023/05/10 | 1402/02/20 |
2,366.02 | 2,366.02 | 2,366.02 | 2,366.02 | 4.07 | 0.17% | 2023/05/03 | 1402/02/13 |
2,361.95 | 2,361.95 | 2,361.95 | 2,361.95 | 108.43 | 4.59% | 2023/04/26 | 1402/02/06 |
2,470.38 | 2,470.38 | 2,470.38 | 2,470.38 | 38.15 | 1.57% | 2023/04/19 | 1402/01/30 |
2,432.23 | 2,432.23 | 2,432.23 | 2,432.23 | 11.11 | 0.46% | 2023/04/13 | 1402/01/24 |
2,421.12 | 2,421.12 | 2,421.12 | 2,421.12 | 5.35 | 0.22% | 2023/04/05 | 1402/01/16 |
2,426.47 | 2,426.47 | 2,426.47 | 2,426.47 | 35.77 | 1.5% | 2023/03/29 | 1402/01/09 |
2,390.70 | 2,390.70 | 2,390.70 | 2,390.70 | 59.17 | 2.54% | 2023/03/25 | 1402/01/05 |
2,331.53 | 2,331.53 | 2,390.70 | 2,390.70 | - | - | 2023/03/24 | 1402/01/04 |
2,390.70 | 2,331.53 | 2,390.70 | 2,390.70 | - | - | 2023/03/23 | 1402/01/03 |
2,331.53 | 2,331.53 | 2,331.53 | 2,331.53 | 221.47 | 9.5% | 2023/03/15 | 1401/12/24 |
2,553 | 2,553 | 2,553 | 2,553 | 5.7 | 0.22% | 2023/03/08 | 1401/12/17 |
2,558.70 | 2,558.70 | 2,558.70 | 2,558.70 | 82.65 | 3.34% | 2023/03/01 | 1401/12/10 |
2,476.05 | 2,476.05 | 2,476.05 | 2,476.05 | 33.2 | 1.34% | 2023/02/22 | 1401/12/03 |
2,509.25 | 2,509.25 | 2,509.25 | 2,509.25 | 19.07 | 0.77% | 2023/02/16 | 1401/11/27 |
2,490.18 | 2,490.18 | 2,490.18 | 2,490.18 | 43.15 | 1.73% | 2023/02/09 | 1401/11/20 |
2,533.33 | 2,533.33 | 2,533.33 | 2,533.33 | 44.74 | 1.8% | 2023/02/02 | 1401/11/13 |
2,488.59 | 2,488.59 | 2,488.59 | 2,488.59 | 44.74 | 1.8% | 2023/01/25 | 1401/11/05 |