بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.3530 | 15.3530 | 15.3530 | 15.3530 | - | - | 2024/04/26 | 1403/02/07 |
15.3640 | 15.3490 | 15.3640 | 15.3490 | 0.001 | 0.01% | 2024/04/25 | 1403/02/06 |
15.35 | 15.35 | 15.35 | 15.35 | 0.004 | 0.03% | 2024/04/23 | 1403/02/04 |
15.3540 | 15.3540 | 15.3540 | 15.3540 | 0.017 | 0.11% | 2024/04/22 | 1403/02/03 |
15.3370 | 15.3370 | 15.3370 | 15.3370 | 0.016 | 0.1% | 2024/04/19 | 1403/01/31 |
15.3250 | 15.3250 | 15.3530 | 15.3530 | 0.028 | 0.18% | 2024/04/18 | 1403/01/30 |
15.3250 | 15.3250 | 15.3250 | 15.3250 | 0.001 | 0.01% | 2024/04/17 | 1403/01/29 |
15.3240 | 15.3240 | 15.3240 | 15.3240 | 0.014 | 0.09% | 2024/04/16 | 1403/01/28 |
15.3380 | 15.3380 | 15.3380 | 15.3380 | 0.005 | 0.03% | 2024/04/15 | 1403/01/27 |
15.3430 | 15.3430 | 15.3430 | 15.3430 | 0.003 | 0.02% | 2024/04/12 | 1403/01/24 |
15.3620 | 15.3460 | 15.3620 | 15.3460 | 0.003 | 0.02% | 2024/04/11 | 1403/01/23 |
15.3490 | 15.3490 | 15.3490 | 15.3490 | 0.013 | 0.08% | 2024/04/09 | 1403/01/21 |
15.3360 | 15.3360 | 15.3360 | 15.3360 | 0.005 | 0.03% | 2024/04/08 | 1403/01/20 |
15.3410 | 15.3410 | 15.3410 | 15.3410 | 0.002 | 0.01% | 2024/04/05 | 1403/01/17 |
15.3210 | 15.3210 | 15.3390 | 15.3390 | 0.02 | 0.13% | 2024/04/04 | 1403/01/16 |
15.3190 | 15.3190 | 15.3190 | 15.3190 | 0.321 | 2.1% | 2024/04/03 | 1403/01/15 |
15.64 | 15.64 | 15.64 | 15.64 | 0.001 | 0.01% | 2024/03/29 | 1403/01/10 |
15.6390 | 15.6390 | 15.6390 | 15.6390 | 0.016 | 0.1% | 2024/03/27 | 1403/01/08 |
15.6550 | 15.6550 | 15.6550 | 15.6550 | 0.004 | 0.03% | 2024/03/26 | 1403/01/07 |
15.6590 | 15.6590 | 15.6590 | 15.6590 | 0.009 | 0.06% | 2024/03/25 | 1403/01/06 |
15.65 | 15.65 | 15.65 | 15.65 | - | - | 2024/03/23 | 1403/01/04 |
15.6280 | 15.6280 | 15.6390 | 15.6390 | 0.003 | 0.02% | 2024/03/19 | 1402/12/29 |
15.6360 | 15.6360 | 15.6360 | 15.6360 | 0.006 | 0.04% | 2024/03/18 | 1402/12/28 |
15.63 | 15.63 | 15.63 | 15.63 | 0.019 | 0.12% | 2024/03/16 | 1402/12/26 |
15.6490 | 15.6490 | 15.6490 | 15.6490 | - | - | 2024/03/14 | 1402/12/24 |
15.6450 | 15.6450 | 15.6450 | 15.6450 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
15.6440 | 15.6440 | 15.6440 | 15.6440 | 0.001 | 0.01% | 2024/03/11 | 1402/12/21 |