قهوه در روز جاری
۲۰:۱۸:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4,149 | 20:18:46 | 5 | 0.12% | 160 | 3.86% | 146 | 3.52% | 160 | 61 |
4,154 | 20:16:50 | 5 | 0.12% | 155 | 3.73% | 141 | 3.39% | 155 | 56 |
4,149 | 20:08:13 | - | - | 160 | 3.86% | 146 | 3.52% | 160 | 61 |
4,149 | 20:07:18 | 3 | 0.07% | 160 | 3.86% | 146 | 3.52% | 160 | 61 |
4,152 | 20:05:28 | 3 | 0.07% | 157 | 3.78% | 143 | 3.44% | 157 | 58 |
4,155 | 20:02:13 | 9 | 0.22% | 154 | 3.71% | 140 | 3.37% | 154 | 55 |
4,146 | 20:01:16 | 6 | 0.14% | 163 | 3.93% | 149 | 3.59% | 163 | 64 |
4,152 | 19:59:05 | 2 | 0.05% | 157 | 3.78% | 143 | 3.44% | 157 | 58 |
4,154 | 19:58:11 | 3 | 0.07% | 155 | 3.73% | 141 | 3.39% | 155 | 56 |
4,151 | 19:57:10 | 2 | 0.05% | 158 | 3.81% | 144 | 3.47% | 158 | 59 |
4,149 | 19:54:15 | 2 | 0.05% | 160 | 3.86% | 146 | 3.52% | 160 | 61 |
4,147 | 19:52:02 | - | - | 162 | 3.91% | 148 | 3.57% | 162 | 63 |
4,147 | 19:51:13 | 6 | 0.14% | 162 | 3.91% | 148 | 3.57% | 162 | 63 |
4,153 | 19:47:57 | 3 | 0.07% | 156 | 3.76% | 142 | 3.42% | 156 | 57 |
4,156 | 19:43:47 | 2 | 0.05% | 153 | 3.68% | 139 | 3.34% | 153 | 54 |
4,154 | 19:42:50 | 3 | 0.07% | 155 | 3.73% | 141 | 3.39% | 155 | 56 |
4,157 | 19:41:49 | 1 | 0.02% | 152 | 3.66% | 138 | 3.32% | 152 | 53 |
4,158 | 19:38:51 | 8 | 0.19% | 151 | 3.63% | 137 | 3.29% | 151 | 52 |
4,166 | 19:37:57 | 5 | 0.12% | 143 | 3.43% | 129 | 3.10% | 143 | 44 |
4,171 | 19:36:21 | 2 | 0.05% | 138 | 3.31% | 124 | 2.97% | 138 | 39 |
4,169 | 19:35:18 | 12 | 0.29% | 140 | 3.36% | 126 | 3.02% | 140 | 41 |
4,157 | 19:34:00 | - | - | 152 | 3.66% | 138 | 3.32% | 152 | 53 |
4,157 | 19:33:03 | 1 | 0.02% | 152 | 3.66% | 138 | 3.32% | 152 | 53 |
4,158 | 19:31:59 | 6 | 0.14% | 151 | 3.63% | 137 | 3.29% | 151 | 52 |
4,152 | 19:30:55 | 3 | 0.07% | 157 | 3.78% | 143 | 3.44% | 157 | 58 |
4,149 | 19:29:45 | 3 | 0.07% | 160 | 3.86% | 146 | 3.52% | 160 | 61 |
4,152 | 19:28:45 | - | - | 157 | 3.78% | 143 | 3.44% | 157 | 58 |
4,152 | 19:27:48 | 1 | 0.02% | 157 | 3.78% | 143 | 3.44% | 157 | 58 |
4,153 | 19:26:57 | 7 | 0.17% | 156 | 3.76% | 142 | 3.42% | 156 | 57 |
4,160 | 19:25:55 | 1 | 0.02% | 149 | 3.58% | 135 | 3.25% | 149 | 50 |