| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 08:52:34 | 0.01 | 0.09% | 0.06 | 0.54% | 0.05 | 0.45% | 0.06 | 0.05 |
| 11.04 | 08:51:43 | 0.01 | 0.09% | 0.07 | 0.63% | 0.04 | 0.36% | 0.07 | 0.04 |
| 11.05 | 07:50:15 | 0.06 | 0.54% | 0.06 | 0.54% | 0.05 | 0.45% | 0.06 | 0.05 |
| 11.11 | 07:49:08 | 0.06 | 0.54% | - | - | 0.11 | 1% | - | 0.11 |
| 11.05 | 07:06:17 | 0.01 | 0.09% | 0.06 | 0.54% | 0.05 | 0.45% | 0.06 | 0.05 |
| 11.04 | 07:05:41 | 0.01 | 0.09% | 0.07 | 0.63% | 0.04 | 0.36% | 0.07 | 0.04 |
| 11.05 | 07:00:00 | 0.01 | 0.09% | 0.06 | 0.54% | 0.05 | 0.45% | 0.06 | 0.05 |
| 11.04 | 06:58:58 | 0.01 | 0.09% | 0.07 | 0.63% | 0.04 | 0.36% | 0.07 | 0.04 |
| 11.05 | 06:41:03 | 0.01 | 0.09% | 0.06 | 0.54% | 0.05 | 0.45% | 0.06 | 0.05 |
| 11.04 | 06:17:13 | 0.02 | 0.18% | 0.07 | 0.63% | 0.04 | 0.36% | 0.07 | 0.04 |
| 11.02 | 06:16:14 | 0.02 | 0.18% | 0.09 | 0.82% | 0.02 | 0.18% | 0.09 | 0.02 |
| 11.04 | 06:12:04 | 0.02 | 0.18% | 0.07 | 0.63% | 0.04 | 0.36% | 0.07 | 0.04 |
| 11.02 | 06:11:05 | 0.02 | 0.18% | 0.09 | 0.82% | 0.02 | 0.18% | 0.09 | 0.02 |
| 11.04 | 05:44:00 | 0.04 | 0.36% | 0.07 | 0.63% | 0.04 | 0.36% | 0.07 | 0.04 |
| 11.08 | 05:43:01 | 0.04 | 0.36% | 0.03 | 0.27% | 0.08 | 0.73% | 0.03 | 0.08 |
| 11.04 | 05:39:58 | 0.07 | 0.63% | 0.07 | 0.63% | 0.04 | 0.36% | 0.07 | 0.04 |
| 11.11 | 05:39:01 | 0.07 | 0.63% | - | - | 0.11 | 1% | - | 0.11 |
| 11.04 | 05:38:01 | 0.02 | 0.18% | 0.07 | 0.63% | 0.04 | 0.36% | 0.07 | 0.04 |
| 11.02 | 05:30:59 | 0.03 | 0.27% | 0.09 | 0.82% | 0.02 | 0.18% | 0.09 | 0.02 |
| 11.05 | 05:29:56 | 0.06 | 0.54% | 0.06 | 0.54% | 0.05 | 0.45% | 0.06 | 0.05 |
| 11.11 | 05:29:03 | 0.03 | 0.27% | - | - | 0.11 | 1% | - | 0.11 |
| 11.08 | 05:26:59 | 0.03 | 0.27% | 0.03 | 0.27% | 0.08 | 0.73% | 0.03 | 0.08 |
| 11.11 | 05:22:18 | 0.11 | 1% | - | - | 0.11 | 1% | - | 0.11 |
| 11 | 05:21:10 | 0.11 | 1% | 0.11 | 1% | - | - | 0.11 | - |
| 11.11 | 04:47:04 | 0.11 | 1% | - | - | 0.11 | 1% | - | 0.11 |
| 11 | 04:43:58 | - | - | 0.11 | 1% | - | - | 0.11 | - |
