قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
12.807 | 18:38:59 | 0.004 | 0.03% | 0.233 | 1.82% | 0.293 | 2.29% | 0.233 | 0.193 |
12.803 | 18:38:30 | 0.008 | 0.06% | 0.237 | 1.85% | 0.297 | 2.32% | 0.237 | 0.197 |
12.795 | 18:37:30 | 0.012 | 0.09% | 0.245 | 1.91% | 0.305 | 2.38% | 0.245 | 0.205 |
12.807 | 18:31:43 | - | - | 0.233 | 1.82% | 0.293 | 2.29% | 0.233 | 0.193 |
12.807 | 18:31:19 | 0.004 | 0.03% | 0.233 | 1.82% | 0.293 | 2.29% | 0.233 | 0.193 |
12.803 | 18:30:19 | 0.007 | 0.05% | 0.237 | 1.85% | 0.297 | 2.32% | 0.237 | 0.197 |
12.81 | 18:29:48 | 0.02 | 0.16% | 0.23 | 1.80% | 0.29 | 2.26% | 0.23 | 0.19 |
12.79 | 18:28:49 | 0.017 | 0.13% | 0.25 | 1.95% | 0.31 | 2.42% | 0.25 | 0.21 |
12.807 | 18:28:08 | 0.012 | 0.09% | 0.233 | 1.82% | 0.293 | 2.29% | 0.233 | 0.193 |
12.795 | 18:27:27 | - | - | 0.245 | 1.91% | 0.305 | 2.38% | 0.245 | 0.205 |
12.795 | 18:27:07 | 0.008 | 0.06% | 0.245 | 1.91% | 0.305 | 2.38% | 0.245 | 0.205 |
12.803 | 18:24:03 | - | - | 0.237 | 1.85% | 0.297 | 2.32% | 0.237 | 0.197 |
12.803 | 18:21:41 | 0.008 | 0.06% | 0.237 | 1.85% | 0.297 | 2.32% | 0.237 | 0.197 |
12.795 | 18:10:50 | - | - | 0.245 | 1.91% | 0.305 | 2.38% | 0.245 | 0.205 |
12.795 | 18:10:06 | - | - | 0.245 | 1.91% | 0.305 | 2.38% | 0.245 | 0.205 |
12.795 | 18:09:04 | 0.017 | 0.13% | 0.245 | 1.91% | 0.305 | 2.38% | 0.245 | 0.205 |
12.778 | 18:07:05 | 0.013 | 0.10% | 0.262 | 2.05% | 0.322 | 2.52% | 0.262 | 0.222 |
12.765 | 18:06:00 | 0.025 | 0.20% | 0.275 | 2.15% | 0.335 | 2.62% | 0.275 | 0.235 |
12.79 | 18:04:50 | 0.005 | 0.04% | 0.25 | 1.95% | 0.31 | 2.42% | 0.25 | 0.21 |
12.785 | 18:01:59 | 0.01 | 0.08% | 0.255 | 1.99% | 0.315 | 2.46% | 0.255 | 0.215 |
12.795 | 18:01:02 | - | - | 0.245 | 1.91% | 0.305 | 2.38% | 0.245 | 0.205 |
12.795 | 17:59:56 | 0.005 | 0.04% | 0.245 | 1.91% | 0.305 | 2.38% | 0.245 | 0.205 |
12.8 | 17:57:32 | - | - | 0.24 | 1.87% | 0.3 | 2.34% | 0.24 | 0.2 |
12.8 | 17:56:27 | - | - | 0.24 | 1.87% | 0.3 | 2.34% | 0.24 | 0.2 |
12.8 | 17:55:16 | 0.037 | 0.29% | 0.24 | 1.87% | 0.3 | 2.34% | 0.24 | 0.2 |
12.763 | 17:54:35 | 0.042 | 0.33% | 0.277 | 2.17% | 0.337 | 2.64% | 0.277 | 0.237 |
12.805 | 17:53:42 | - | - | 0.235 | 1.84% | 0.295 | 2.30% | 0.235 | 0.195 |
12.805 | 17:52:51 | 0.015 | 0.12% | 0.235 | 1.84% | 0.295 | 2.30% | 0.235 | 0.195 |
12.79 | 17:51:46 | 0.017 | 0.13% | 0.25 | 1.95% | 0.31 | 2.42% | 0.25 | 0.21 |
12.807 | 17:50:49 | 0.027 | 0.21% | 0.233 | 1.82% | 0.293 | 2.29% | 0.233 | 0.193 |