تاریخچه Comcereal SA
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43 | 43 | 43 | 43 | 17 | 39.53% | 2024/04/24 | 1403/02/05 |
60 | 60 | 60 | 60 | 10 | 16.67% | 2024/04/23 | 1403/02/04 |
70 | 70 | 70 | 70 | 28 | 40% | 2024/04/21 | 1403/02/02 |
98 | 98 | 98 | 98 | 6 | 6.12% | 2024/04/11 | 1403/01/23 |
104 | 104 | 104 | 104 | 23.5 | 29.19% | 2024/03/24 | 1403/01/05 |
80.50 | 80.50 | 80.50 | 80.50 | 18.5 | 29.84% | 2024/03/22 | 1403/01/03 |
62 | 62 | 62 | 62 | 14 | 29.17% | 2024/03/19 | 1402/12/29 |
48 | 48 | 48 | 48 | 11 | 29.73% | 2024/03/15 | 1402/12/25 |
37 | 37 | 37 | 37 | 8 | 27.59% | 2024/02/14 | 1402/11/25 |
29 | 29 | 29 | 29 | 0.4 | 1.4% | 2023/12/16 | 1402/09/25 |
28.60 | 28.60 | 28.60 | 28.60 | 6.6 | 30% | 2023/12/05 | 1402/09/14 |
22 | 22 | 22 | 22 | - | - | 2023/10/23 | 1402/08/01 |
22 | 22 | 22 | 22 | 16 | 266.67% | 2023/09/27 | 1402/07/05 |
6 | 6 | 6 | 6 | 8 | 133.33% | 2023/09/26 | 1402/07/04 |
14 | 14 | 14 | 14 | 5.2 | 37.14% | 2023/06/06 | 1402/03/16 |
19.20 | 19.20 | 19.20 | 19.20 | 1.2 | 6.67% | 2023/05/11 | 1402/02/21 |
18 | 18 | 18 | 18 | 2.6 | 16.88% | 2023/04/28 | 1402/02/08 |
15.40 | 15.40 | 15.40 | 15.40 | 3.5 | 29.41% | 2023/04/13 | 1402/01/24 |
11.90 | 11.90 | 11.90 | 11.90 | 2.7 | 29.35% | 2023/04/10 | 1402/01/21 |
9.20 | 9.20 | 9.20 | 9.20 | 2.5 | 27.17% | 2022/12/27 | 1401/10/06 |
11.70 | 11.70 | 11.70 | 11.70 | 2.7 | 30% | 2022/12/20 | 1401/09/29 |
9 | 9 | 9 | 9 | 3 | 33.33% | 2022/12/14 | 1401/09/23 |
12 | 12 | 12 | 12 | 3.2 | 26.67% | 2022/09/02 | 1401/06/11 |
15.20 | 15.20 | 15.20 | 15.20 | 3.4 | 28.81% | 2022/08/25 | 1401/06/03 |
11.80 | 11.80 | 11.80 | 11.80 | 0.2 | 1.69% | 2022/05/10 | 1401/02/20 |
12 | 12 | 12 | 12 | 0.3 | 2.56% | 2022/05/04 | 1401/02/14 |
11.70 | 11.70 | 11.70 | 11.70 | 1.1 | 10.38% | 2022/05/02 | 1401/02/12 |
11.80 | 10.60 | 11.80 | 10.60 | - | - | 2022/04/30 | 1401/02/10 |
11.80 | 10.60 | 11.80 | 10.60 | - | - | 2022/04/29 | 1401/02/09 |
10.60 | 10.60 | 10.60 | 10.60 | - | - | 2022/04/08 | 1401/01/19 |