بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.09 | 39.09 | 39.23 | 39.23 | - | - | 2024/04/26 | 1403/02/07 |
41.33 | 41.33 | 41.43 | 41.43 | 0.02 | 0.05% | 2024/04/25 | 1403/02/06 |
41.93 | 41.40 | 41.93 | 41.41 | 0.36 | 0.87% | 2024/04/24 | 1403/02/05 |
41.77 | 41.77 | 41.85 | 41.77 | 0.13 | 0.31% | 2024/04/23 | 1403/02/04 |
41.64 | 41.64 | 41.64 | 41.64 | 0.02 | 0.05% | 2024/04/22 | 1403/02/03 |
41.49 | 41.49 | 41.66 | 41.66 | 0.68 | 1.66% | 2024/04/19 | 1403/01/31 |
40.98 | 40.98 | 40.98 | 40.98 | 0.2 | 0.49% | 2024/04/18 | 1403/01/30 |
41.18 | 41.18 | 41.18 | 41.18 | - | - | 2024/04/17 | 1403/01/29 |
40.93 | 40.93 | 40.93 | 40.93 | 0.58 | 1.44% | 2024/04/16 | 1403/01/28 |
40.81 | 40.35 | 40.81 | 40.35 | 0.01 | 0.02% | 2024/04/12 | 1403/01/24 |
40.16 | 40.16 | 40.36 | 40.36 | 0.21 | 0.52% | 2024/04/11 | 1403/01/23 |
40.12 | 40.12 | 40.15 | 40.15 | 0.8 | 1.99% | 2024/04/10 | 1403/01/22 |
40.95 | 40.95 | 40.95 | 40.95 | 0.71 | 1.73% | 2024/04/09 | 1403/01/21 |
41.64 | 41.64 | 41.66 | 41.66 | 0.09 | 0.22% | 2024/04/06 | 1403/01/18 |
41.60 | 41.57 | 41.60 | 41.57 | 0.27 | 0.65% | 2024/04/05 | 1403/01/17 |
41.84 | 41.84 | 41.84 | 41.84 | 0.28 | 0.67% | 2024/04/04 | 1403/01/16 |
42.12 | 42.12 | 42.12 | 42.12 | 0.7 | 1.66% | 2024/04/03 | 1403/01/15 |
42.82 | 42.82 | 42.82 | 42.82 | 0.66 | 1.54% | 2024/04/02 | 1403/01/14 |
43.48 | 43.48 | 43.48 | 43.48 | 0.72 | 1.68% | 2024/03/29 | 1403/01/10 |
42.76 | 42.76 | 42.76 | 42.76 | 0.4 | 0.94% | 2024/03/28 | 1403/01/09 |
42.15 | 42.15 | 42.36 | 42.36 | 0.15 | 0.35% | 2024/03/27 | 1403/01/08 |
42.39 | 42.39 | 42.51 | 42.51 | 0.45 | 1.06% | 2024/03/26 | 1403/01/07 |
42.96 | 42.96 | 42.96 | 42.96 | - | - | 2024/03/23 | 1403/01/04 |
42.48 | 42.48 | 42.62 | 42.62 | 0.18 | 0.42% | 2024/03/22 | 1403/01/03 |
43.44 | 42.80 | 43.44 | 42.80 | 0.23 | 0.54% | 2024/03/19 | 1402/12/29 |
42.84 | 42.84 | 42.85 | 42.85 | 0.18 | 0.42% | 2024/03/16 | 1402/12/26 |