تاریخچه Colbun
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
122.90 | 122.90 | 122.90 | 122.90 | 0.8 | 0.66% | 2024/04/25 | 1403/02/06 |
122.10 | 122.10 | 122.10 | 122.10 | 1.7 | 1.39% | 2024/04/24 | 1403/02/05 |
123.80 | 123.80 | 123.80 | 123.80 | 2.9 | 2.4% | 2024/04/23 | 1403/02/04 |
120.90 | 120.90 | 120.90 | 120.90 | 0.6 | 0.5% | 2024/04/21 | 1403/02/02 |
121.50 | 121.50 | 121.50 | 121.50 | 0.54 | 0.44% | 2024/04/20 | 1403/02/01 |
122.04 | 122.04 | 122.04 | 122.04 | 0.97 | 0.79% | 2024/04/18 | 1403/01/30 |
123.80 | 123.01 | 123.80 | 123.01 | - | - | 2024/04/17 | 1403/01/29 |
125.40 | 125.40 | 125.40 | 125.40 | 2.1 | 1.67% | 2024/04/14 | 1403/01/26 |
127.50 | 127.50 | 127.50 | 127.50 | 2.59 | 2.07% | 2024/04/12 | 1403/01/24 |
124.70 | 124.70 | 124.91 | 124.91 | 0.31 | 0.25% | 2024/04/11 | 1403/01/23 |
124.60 | 124.60 | 124.60 | 124.60 | 0.94 | 0.75% | 2024/04/08 | 1403/01/20 |
125.50 | 125.50 | 125.54 | 125.54 | 0.11 | 0.09% | 2024/04/04 | 1403/01/16 |
125.43 | 125.43 | 125.43 | 125.43 | 1.52 | 1.21% | 2024/04/02 | 1403/01/14 |
126.95 | 126.95 | 126.95 | 126.95 | 0.45 | 0.36% | 2024/03/31 | 1403/01/12 |
126.50 | 126.50 | 126.50 | 126.50 | 0.5 | 0.4% | 2024/03/28 | 1403/01/09 |
127 | 127 | 127 | 127 | 0.13 | 0.1% | 2024/03/27 | 1403/01/08 |
127.13 | 127.13 | 127.13 | 127.13 | 1.02 | 0.81% | 2024/03/26 | 1403/01/07 |
126.11 | 126.11 | 126.11 | 126.11 | 0.59 | 0.47% | 2024/03/25 | 1403/01/06 |
126.70 | 126.70 | 126.70 | 126.70 | 1.69 | 1.33% | 2024/03/22 | 1403/01/03 |
127.99 | 127.99 | 128.39 | 128.39 | 2.29 | 1.82% | 2024/03/19 | 1402/12/29 |
126.10 | 126.10 | 126.10 | 126.10 | 2.24 | 1.78% | 2024/03/17 | 1402/12/27 |
128.34 | 128.34 | 128.34 | 128.34 | 0.33 | 0.26% | 2024/03/16 | 1402/12/26 |
128.67 | 128.67 | 128.67 | 128.67 | - | - | 2024/03/14 | 1402/12/24 |
128.60 | 128.60 | 129.30 | 129.30 | 1.3 | 1.02% | 2024/03/13 | 1402/12/23 |
128 | 128 | 128 | 128 | 2 | 1.56% | 2024/03/10 | 1402/12/20 |
130 | 130 | 130 | 130 | 0.19 | 0.15% | 2024/03/09 | 1402/12/19 |
130.19 | 130.19 | 130.19 | 130.19 | 0.81 | 0.62% | 2024/03/08 | 1402/12/18 |
131 | 131 | 131 | 131 | 0.81 | 0.62% | 2024/03/06 | 1402/12/16 |