یوان چین / روبل روسیه در روز جاری
۲۰:۱۷:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
12.6572 | 20:17:20 | - | - | 0.0415 | 0.33% | 0.0323 | 0.26% | 0.2468 | 0.3428 |
12.6572 | 20:13:04 | 0.0303 | 0.24% | 0.0415 | 0.33% | 0.0323 | 0.26% | 0.2468 | 0.3428 |
12.6269 | 20:06:05 | 0.0352 | 0.28% | 0.0718 | 0.57% | 0.0626 | 0.50% | 0.2771 | 0.3731 |
12.6621 | 19:51:46 | 0.0352 | 0.28% | 0.0366 | 0.29% | 0.0274 | 0.22% | 0.2419 | 0.3379 |
12.6269 | 19:44:16 | 0.0075 | 0.06% | 0.0718 | 0.57% | 0.0626 | 0.50% | 0.2771 | 0.3731 |
12.6344 | 19:37:31 | 0.0013 | 0.01% | 0.0643 | 0.51% | 0.0551 | 0.44% | 0.2696 | 0.3656 |
12.6331 | 19:24:23 | 0.0019 | 0.02% | 0.0656 | 0.52% | 0.0564 | 0.45% | 0.2709 | 0.3669 |
12.635 | 19:17:58 | - | - | 0.0637 | 0.50% | 0.0545 | 0.43% | 0.269 | 0.365 |
12.635 | 19:13:52 | 0.005 | 0.04% | 0.0637 | 0.50% | 0.0545 | 0.43% | 0.269 | 0.365 |
12.64 | 19:06:06 | 0.0261 | 0.21% | 0.0587 | 0.46% | 0.0495 | 0.39% | 0.264 | 0.36 |
12.6139 | 18:52:02 | 0.0226 | 0.18% | 0.0848 | 0.67% | 0.0756 | 0.60% | 0.2901 | 0.3861 |
12.6365 | 18:45:38 | 0.0252 | 0.20% | 0.0622 | 0.49% | 0.053 | 0.42% | 0.2675 | 0.3635 |
12.6113 | 18:38:38 | 0.0091 | 0.07% | 0.0874 | 0.69% | 0.0782 | 0.62% | 0.2927 | 0.3887 |
12.6022 | 18:24:02 | 0.0071 | 0.06% | 0.0965 | 0.77% | 0.0873 | 0.69% | 0.3018 | 0.3978 |
12.5951 | 18:17:16 | - | - | 0.1036 | 0.82% | 0.0944 | 0.75% | 0.3089 | 0.4049 |
12.5951 | 18:13:23 | 0.0342 | 0.27% | 0.1036 | 0.82% | 0.0944 | 0.75% | 0.3089 | 0.4049 |
12.6293 | 18:05:46 | 0.0019 | 0.02% | 0.0694 | 0.55% | 0.0602 | 0.48% | 0.2747 | 0.3707 |
12.6312 | 17:50:58 | 0.0163 | 0.13% | 0.0675 | 0.53% | 0.0583 | 0.46% | 0.2728 | 0.3688 |
12.6475 | 17:44:28 | 0.0094 | 0.07% | 0.0512 | 0.40% | 0.042 | 0.33% | 0.2565 | 0.3525 |
12.6569 | 17:38:10 | 0.0244 | 0.19% | 0.0418 | 0.33% | 0.0326 | 0.26% | 0.2471 | 0.3431 |
12.6325 | 17:31:49 | - | - | 0.0662 | 0.52% | 0.057 | 0.45% | 0.2715 | 0.3675 |
12.6325 | 17:25:37 | 0.0158 | 0.13% | 0.0662 | 0.52% | 0.057 | 0.45% | 0.2715 | 0.3675 |
12.6483 | 17:18:22 | - | - | 0.0504 | 0.40% | 0.0412 | 0.33% | 0.2557 | 0.3517 |
12.6483 | 17:13:25 | 0.0099 | 0.08% | 0.0504 | 0.40% | 0.0412 | 0.33% | 0.2557 | 0.3517 |
12.6384 | 17:05:33 | 0.0062 | 0.05% | 0.0603 | 0.48% | 0.0511 | 0.40% | 0.2656 | 0.3616 |
12.6322 | 16:51:27 | 0.0004 | - | 0.0665 | 0.53% | 0.0573 | 0.45% | 0.2718 | 0.3678 |
12.6326 | 16:44:20 | 0.0104 | 0.08% | 0.0661 | 0.52% | 0.0569 | 0.45% | 0.2714 | 0.3674 |
12.643 | 16:38:45 | 0.0322 | 0.25% | 0.0557 | 0.44% | 0.0465 | 0.37% | 0.261 | 0.357 |
12.6752 | 16:23:38 | 0.0409 | 0.32% | 0.0235 | 0.19% | 0.0143 | 0.11% | 0.2288 | 0.3248 |
12.6343 | 16:16:54 | - | - | 0.0644 | 0.51% | 0.0552 | 0.44% | 0.2697 | 0.3657 |