یوان چین / پزوی مکزیک در روز جاری
۲۲:۱۴:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.3635 | 22:14:46 | 0.0017 | 0.07% | 0.0116 | 0.49% | 0.0127 | 0.54% | 0.0135 | 0.3635 |
2.3618 | 22:08:20 | - | - | 0.0133 | 0.56% | 0.0144 | 0.61% | 0.0152 | 0.3618 |
2.3618 | 22:02:24 | 0.0006 | 0.03% | 0.0133 | 0.56% | 0.0144 | 0.61% | 0.0152 | 0.3618 |
2.3624 | 21:58:45 | 0.0003 | 0.01% | 0.0127 | 0.54% | 0.0138 | 0.58% | 0.0146 | 0.3624 |
2.3627 | 21:52:36 | - | - | 0.0124 | 0.52% | 0.0135 | 0.57% | 0.0143 | 0.3627 |
2.3627 | 21:52:35 | - | - | 0.0124 | 0.52% | 0.0135 | 0.57% | 0.0143 | 0.3627 |
2.3627 | 21:46:55 | - | - | 0.0124 | 0.52% | 0.0135 | 0.57% | 0.0143 | 0.3627 |
2.3627 | 21:46:20 | 0.0015 | 0.06% | 0.0124 | 0.52% | 0.0135 | 0.57% | 0.0143 | 0.3627 |
2.3642 | 21:40:30 | 0.0001 | - | 0.0109 | 0.46% | 0.012 | 0.51% | 0.0128 | 0.3642 |
2.3641 | 21:32:57 | - | - | 0.011 | 0.47% | 0.0121 | 0.51% | 0.0129 | 0.3641 |
2.3641 | 21:24:16 | 0.002 | 0.08% | 0.011 | 0.47% | 0.0121 | 0.51% | 0.0129 | 0.3641 |
2.3661 | 21:04:41 | 0.0004 | 0.02% | 0.009 | 0.38% | 0.0101 | 0.43% | 0.0109 | 0.3661 |
2.3657 | 20:49:18 | 0.0007 | 0.03% | 0.0094 | 0.40% | 0.0105 | 0.44% | 0.0113 | 0.3657 |
2.3664 | 20:42:12 | 0.0013 | 0.05% | 0.0087 | 0.37% | 0.0098 | 0.41% | 0.0106 | 0.3664 |
2.3651 | 20:35:41 | 0.0016 | 0.07% | 0.01 | 0.42% | 0.0111 | 0.47% | 0.0119 | 0.3651 |
2.3667 | 20:22:57 | 0.0017 | 0.07% | 0.0084 | 0.35% | 0.0095 | 0.40% | 0.0103 | 0.3667 |
2.365 | 20:17:19 | - | - | 0.0101 | 0.43% | 0.0112 | 0.47% | 0.012 | 0.365 |
2.365 | 20:13:03 | 0.0024 | 0.10% | 0.0101 | 0.43% | 0.0112 | 0.47% | 0.012 | 0.365 |
2.3674 | 20:06:04 | 0.0016 | 0.07% | 0.0077 | 0.33% | 0.0088 | 0.37% | 0.0096 | 0.3674 |
2.3658 | 19:51:45 | 0.0016 | 0.07% | 0.0093 | 0.39% | 0.0104 | 0.44% | 0.0112 | 0.3658 |
2.3674 | 19:37:30 | 0.0007 | 0.03% | 0.0077 | 0.33% | 0.0088 | 0.37% | 0.0096 | 0.3674 |
2.3681 | 19:24:22 | 0.0024 | 0.10% | 0.007 | 0.30% | 0.0081 | 0.34% | 0.0089 | 0.3681 |
2.3705 | 19:17:57 | - | - | 0.0046 | 0.19% | 0.0057 | 0.24% | 0.0065 | 0.3705 |
2.3705 | 19:13:51 | 0.0002 | 0.01% | 0.0046 | 0.19% | 0.0057 | 0.24% | 0.0065 | 0.3705 |
2.3703 | 19:06:05 | 0.0028 | 0.12% | 0.0048 | 0.20% | 0.0059 | 0.25% | 0.0067 | 0.3703 |
2.3731 | 18:52:01 | 0.0032 | 0.14% | 0.002 | 0.08% | 0.0031 | 0.13% | 0.0039 | 0.3731 |
2.3699 | 18:45:36 | 0.0008 | 0.03% | 0.0052 | 0.22% | 0.0063 | 0.27% | 0.0071 | 0.3699 |
2.3691 | 18:38:37 | 0.0037 | 0.16% | 0.006 | 0.25% | 0.0071 | 0.30% | 0.0079 | 0.3691 |
2.3654 | 18:24:00 | 0.0017 | 0.07% | 0.0097 | 0.41% | 0.0108 | 0.46% | 0.0116 | 0.3654 |
2.3671 | 18:17:14 | - | - | 0.008 | 0.34% | 0.0091 | 0.38% | 0.0099 | 0.3671 |