تاریخچه یوان چین / دینار الجزایر
۰۸:۳۴:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.6530 | 18.5710 | 18.6530 | 18.6480 | 0.03 | 0.16% | 2024/04/25 | 1403/02/06 |
18.5520 | 18.55 | 18.6620 | 18.6180 | 0.006 | 0.03% | 2024/04/24 | 1403/02/05 |
18.6530 | 18.5470 | 18.6810 | 18.6120 | 0.007 | 0.04% | 2024/04/23 | 1403/02/04 |
18.6790 | 18.6040 | 18.6790 | 18.6190 | 0.063 | 0.34% | 2024/04/22 | 1403/02/03 |
18.6160 | 18.6050 | 18.70 | 18.6820 | 0.003 | 0.02% | 2024/04/19 | 1403/01/31 |
18.5930 | 18.5930 | 18.6960 | 18.6160 | - | - | 2024/04/18 | 1403/01/30 |
18.6160 | 18.6160 | 18.6160 | 18.6160 | - | - | 2024/04/17 | 1403/01/29 |
18.7310 | 18.6660 | 18.7350 | 18.6660 | 0.001 | 0.01% | 2024/04/16 | 1403/01/28 |
18.6160 | 18.6120 | 18.7120 | 18.6670 | 0.016 | 0.09% | 2024/04/15 | 1403/01/27 |
18.6360 | 18.6150 | 18.7450 | 18.6510 | 0.015 | 0.08% | 2024/04/12 | 1403/01/24 |
18.6520 | 18.6090 | 18.6730 | 18.6360 | 0.016 | 0.09% | 2024/04/11 | 1403/01/23 |
18.65 | 18.6150 | 18.66 | 18.6520 | 0.001 | 0.01% | 2024/04/10 | 1403/01/22 |
18.6490 | 18.6060 | 18.6610 | 18.6530 | 0.012 | 0.06% | 2024/04/09 | 1403/01/21 |
18.65 | 18.6330 | 18.7110 | 18.6410 | 0.006 | 0.03% | 2024/04/08 | 1403/01/20 |
18.6350 | 18.6350 | 18.6350 | 18.6350 | 0.035 | 0.19% | 2024/04/07 | 1403/01/19 |
18.67 | 18.6350 | 18.67 | 18.67 | 0.035 | 0.19% | 2024/04/06 | 1403/01/18 |
18.6450 | 18.61 | 18.71 | 18.6350 | 0.025 | 0.13% | 2024/04/05 | 1403/01/17 |
18.63 | 18.61 | 18.6960 | 18.61 | 0.055 | 0.3% | 2024/04/04 | 1403/01/16 |
18.7160 | 18.6240 | 18.7170 | 18.6650 | 0.002 | 0.01% | 2024/04/03 | 1403/01/15 |
18.6770 | 18.65 | 18.7370 | 18.6630 | 0.031 | 0.17% | 2024/04/01 | 1403/01/13 |
18.7430 | 18.6740 | 18.7590 | 18.6940 | 0.048 | 0.26% | 2024/03/29 | 1403/01/10 |
18.7350 | 18.6590 | 18.7430 | 18.7420 | 0.083 | 0.44% | 2024/03/28 | 1403/01/09 |
18.7110 | 18.6590 | 18.7110 | 18.6590 | 0.045 | 0.24% | 2024/03/26 | 1403/01/07 |
18.7410 | 18.7040 | 18.7440 | 18.7040 | 0.006 | 0.03% | 2024/03/25 | 1403/01/06 |
18.71 | 18.71 | 18.71 | 18.71 | 0.007 | 0.04% | 2024/03/18 | 1402/12/28 |
18.7170 | 18.7170 | 18.7170 | 18.7170 | - | - | 2024/03/16 | 1402/12/26 |
18.7120 | 18.7050 | 18.7620 | 18.7170 | 0.037 | 0.2% | 2024/03/14 | 1402/12/24 |