تاریخچه Cimbeton
۰۱:۵۶:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,987.50 | 3,987.50 | 4,132.50 | 4,132.50 | 127.5 | 3.18% | 2024/04/25 | 1403/02/06 |
4,020 | 3,970 | 4,020 | 4,005 | 55 | 1.37% | 2024/04/24 | 1403/02/05 |
4,060 | 4,060 | 4,060 | 4,060 | 10 | 0.25% | 2024/04/23 | 1403/02/04 |
4,115 | 4,070 | 4,115 | 4,070 | 150 | 3.69% | 2024/04/22 | 1403/02/03 |
4,210 | 4,150 | 4,222.50 | 4,220 | 2.5 | 0.06% | 2024/04/19 | 1403/01/31 |
4,272.50 | 4,217.50 | 4,272.50 | 4,217.50 | 60 | 1.42% | 2024/04/18 | 1403/01/30 |
4,265 | 4,257.50 | 4,277.50 | 4,277.50 | - | - | 2024/04/17 | 1403/01/29 |
4,570 | 4,570 | 4,570 | 4,570 | 110 | 2.41% | 2024/04/16 | 1403/01/28 |
4,680 | 4,680 | 4,680 | 4,680 | 282.5 | 6.42% | 2024/04/15 | 1403/01/27 |
4,335 | 4,335 | 4,397.50 | 4,397.50 | 292.5 | 7.13% | 2024/04/09 | 1403/01/21 |
4,105 | 4,105 | 4,105 | 4,105 | 57.5 | 1.42% | 2024/04/08 | 1403/01/20 |
4,047.50 | 4,047.50 | 4,047.50 | 4,047.50 | 25 | 0.62% | 2024/04/06 | 1403/01/18 |
3,787.50 | 3,787.50 | 4,072.50 | 4,072.50 | 257.5 | 6.75% | 2024/04/05 | 1403/01/17 |
3,887.50 | 3,815 | 3,887.50 | 3,815 | 100 | 2.62% | 2024/04/04 | 1403/01/16 |
4,047.50 | 3,915 | 4,047.50 | 3,915 | 165 | 4.21% | 2024/04/03 | 1403/01/15 |
4,080 | 4,080 | 4,080 | 4,080 | 322.5 | 7.9% | 2024/04/02 | 1403/01/14 |
4,402.50 | 4,402.50 | 4,402.50 | 4,402.50 | 92.5 | 2.15% | 2024/03/30 | 1403/01/11 |
4,325 | 4,310 | 4,325 | 4,310 | 102.5 | 2.38% | 2024/03/29 | 1403/01/10 |
4,440 | 4,412.50 | 4,440 | 4,412.50 | 90 | 2.04% | 2024/03/28 | 1403/01/09 |
4,715 | 4,502.50 | 4,715 | 4,502.50 | 180 | 4% | 2024/03/27 | 1403/01/08 |
4,630 | 4,630 | 4,682.50 | 4,682.50 | 472.5 | 11.22% | 2024/03/26 | 1403/01/07 |
4,210 | 4,210 | 4,210 | 4,210 | 172.5 | 4.27% | 2024/03/23 | 1403/01/04 |
4,037.50 | 4,037.50 | 4,037.50 | 4,037.50 | 172.5 | 4.27% | 2024/03/22 | 1403/01/03 |
3,970 | 3,970 | 4,210 | 4,210 | 242.5 | 6.11% | 2024/03/19 | 1402/12/29 |
3,967.50 | 3,967.50 | 3,967.50 | 3,967.50 | 337.5 | 8.51% | 2024/03/18 | 1402/12/28 |
4,305 | 4,305 | 4,305 | 4,305 | 10 | 0.23% | 2024/03/16 | 1402/12/26 |
4,300 | 4,292.50 | 4,370 | 4,295 | 45 | 1.05% | 2024/03/14 | 1402/12/24 |
4,562.50 | 4,562.50 | 4,562.50 | 4,562.50 | 222.5 | 5.13% | 2024/03/13 | 1402/12/23 |