تاریخچه CIMB FTSE ASEAN 40 USD
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.33 | 10.33 | 10.33 | 10.33 | 0.17 | 1.65% | 2024/04/25 | 1403/02/06 |
10.59 | 10.50 | 10.59 | 10.50 | 0.1 | 0.95% | 2024/04/16 | 1403/01/28 |
10.60 | 10.60 | 10.60 | 10.60 | 0.3 | 2.83% | 2024/04/03 | 1403/01/15 |
10.82 | 10.82 | 10.90 | 10.90 | 0.09 | 0.83% | 2024/03/26 | 1403/01/07 |
10.95 | 10.75 | 10.95 | 10.81 | 0.22 | 2.04% | 2024/03/19 | 1402/12/29 |
11.03 | 11.03 | 11.03 | 11.03 | 0.2 | 1.85% | 2024/03/18 | 1402/12/28 |
10.83 | 10.83 | 10.83 | 10.83 | 0.03 | 0.28% | 2024/03/11 | 1402/12/21 |
10.80 | 10.80 | 10.80 | 10.80 | - | - | 2024/03/04 | 1402/12/14 |
10.94 | 10.94 | 10.94 | 10.94 | 0.07 | 0.64% | 2024/02/27 | 1402/12/08 |
11.10 | 11.01 | 11.10 | 11.01 | 0.13 | 1.19% | 2024/02/23 | 1402/12/04 |
10.33 | 10.33 | 10.88 | 10.88 | 0.16 | 1.47% | 2024/01/25 | 1402/11/05 |
11.04 | 11.04 | 11.04 | 11.04 | 0.06 | 0.54% | 2024/01/17 | 1402/10/27 |
11.10 | 11.10 | 11.10 | 11.10 | 0.39 | 3.64% | 2024/01/03 | 1402/10/13 |
10.71 | 10.71 | 10.71 | 10.71 | 0.15 | 1.42% | 2023/12/26 | 1402/10/05 |
10.56 | 10.56 | 10.56 | 10.56 | 0.05 | 0.47% | 2023/12/13 | 1402/09/22 |
10.58 | 10.58 | 10.61 | 10.61 | 0.1 | 0.94% | 2023/12/12 | 1402/09/21 |
10.71 | 10.71 | 10.71 | 10.71 | 0.05 | 0.47% | 2023/11/06 | 1402/08/15 |
10.58 | 10.58 | 10.76 | 10.76 | 0.04 | 0.37% | 2023/10/31 | 1402/08/09 |
10.80 | 10.80 | 10.80 | 10.80 | - | - | 2023/10/23 | 1402/08/01 |
10.80 | 10.80 | 10.80 | 10.80 | 0.3 | 2.78% | 2023/10/19 | 1402/07/27 |
11.10 | 11.10 | 11.10 | 11.10 | 0.15 | 1.37% | 2023/10/12 | 1402/07/20 |
10.95 | 10.95 | 10.95 | 10.95 | 0.02 | 0.18% | 2023/10/08 | 1402/07/16 |
11 | 10.93 | 11 | 10.93 | 1.36 | 12.44% | 2023/09/28 | 1402/07/06 |
12.29 | 12.29 | 12.29 | 12.29 | 1.4 | 12.86% | 2023/09/26 | 1402/07/04 |
10.89 | 10.89 | 10.89 | 10.89 | 0.2 | 1.84% | 2023/05/29 | 1402/03/08 |
11.09 | 11.09 | 11.09 | 11.09 | 0.4 | 3.61% | 2023/05/21 | 1402/02/31 |
11.37 | 11.37 | 11.49 | 11.49 | 0.16 | 1.41% | 2023/05/18 | 1402/02/28 |
11.43 | 11.33 | 11.43 | 11.33 | 0.27 | 2.38% | 2023/04/19 | 1402/01/30 |
11.60 | 11.60 | 11.60 | 11.60 | 0.27 | 2.38% | 2023/04/12 | 1402/01/23 |