بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.05 | 5.05 | 5.07 | 5.07 | - | - | 2024/04/26 | 1403/02/07 |
5.01 | 5.01 | 5.03 | 5.03 | 0.03 | 0.6% | 2024/04/24 | 1403/02/05 |
5 | 5 | 5 | 5 | 0.06 | 1.2% | 2024/04/23 | 1403/02/04 |
5.06 | 5.06 | 5.06 | 5.06 | 0.04 | 0.79% | 2024/04/22 | 1403/02/03 |
5.12 | 5.10 | 5.12 | 5.10 | - | - | 2024/04/19 | 1403/01/31 |
5.10 | 5.10 | 5.10 | 5.10 | 0.04 | 0.78% | 2024/04/18 | 1403/01/30 |
4.98 | 4.98 | 5.14 | 5.14 | - | - | 2024/04/17 | 1403/01/29 |
5.05 | 5.05 | 5.05 | 5.05 | 0.03 | 0.59% | 2024/04/16 | 1403/01/28 |
5.06 | 5.06 | 5.08 | 5.08 | 0.04 | 0.79% | 2024/04/15 | 1403/01/27 |
5.04 | 5.04 | 5.04 | 5.04 | 0.13 | 2.58% | 2024/04/12 | 1403/01/24 |
5.17 | 5.17 | 5.17 | 5.17 | 0.01 | 0.19% | 2024/04/11 | 1403/01/23 |
5.18 | 5.18 | 5.18 | 5.18 | 0.07 | 1.35% | 2024/04/09 | 1403/01/21 |
5.25 | 5.25 | 5.25 | 5.25 | 0.04 | 0.76% | 2024/04/08 | 1403/01/20 |
5.29 | 5.29 | 5.29 | 5.29 | 0.5 | 9.45% | 2024/04/03 | 1403/01/15 |
5.76 | 5.76 | 5.79 | 5.79 | 0.1 | 1.76% | 2024/04/02 | 1403/01/14 |
5.69 | 5.69 | 5.69 | 5.69 | 0.11 | 1.97% | 2024/03/29 | 1403/01/10 |
5.58 | 5.58 | 5.58 | 5.58 | 0.03 | 0.54% | 2024/03/28 | 1403/01/09 |
5.59 | 5.55 | 5.59 | 5.55 | 0.02 | 0.36% | 2024/03/27 | 1403/01/08 |
5.56 | 5.53 | 5.56 | 5.53 | 0.01 | 0.18% | 2024/03/26 | 1403/01/07 |
5.54 | 5.54 | 5.54 | 5.54 | - | - | 2024/03/23 | 1403/01/04 |
5.59 | 5.59 | 5.59 | 5.59 | 0.03 | 0.54% | 2024/03/22 | 1403/01/03 |
5.61 | 5.60 | 5.63 | 5.62 | 0.02 | 0.36% | 2024/03/19 | 1402/12/29 |
5.62 | 5.62 | 5.64 | 5.64 | 0.02 | 0.35% | 2024/03/18 | 1402/12/28 |
5.61 | 5.61 | 5.66 | 5.66 | 0.05 | 0.89% | 2024/03/14 | 1402/12/24 |
5.62 | 5.62 | 5.62 | 5.62 | 0.02 | 0.36% | 2024/03/13 | 1402/12/23 |
5.64 | 5.64 | 5.64 | 5.64 | 0.02 | 0.36% | 2024/03/12 | 1402/12/22 |