بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6310 | 1.6260 | 1.6320 | 1.6260 | - | - | 2024/04/26 | 1403/02/07 |
1.6070 | 1.6010 | 1.6090 | 1.6030 | 0.032 | 2% | 2024/04/25 | 1403/02/06 |
1.63 | 1.63 | 1.6350 | 1.6350 | 0.045 | 2.83% | 2024/04/24 | 1403/02/05 |
1.5910 | 1.59 | 1.5920 | 1.59 | 0.006 | 0.38% | 2024/04/23 | 1403/02/04 |
1.5730 | 1.5730 | 1.5840 | 1.5840 | 0.009 | 0.57% | 2024/04/22 | 1403/02/03 |
1.5840 | 1.5780 | 1.5930 | 1.5930 | 0.03 | 1.88% | 2024/04/19 | 1403/01/31 |
1.6140 | 1.6140 | 1.6230 | 1.6230 | 0.005 | 0.31% | 2024/04/18 | 1403/01/30 |
1.6360 | 1.6280 | 1.6390 | 1.6280 | - | - | 2024/04/17 | 1403/01/29 |
1.6450 | 1.6320 | 1.6450 | 1.6320 | 0.051 | 3.13% | 2024/04/16 | 1403/01/28 |
1.6720 | 1.6720 | 1.6830 | 1.6830 | 0.01 | 0.59% | 2024/04/15 | 1403/01/27 |
1.6930 | 1.6910 | 1.6930 | 1.6930 | 0.028 | 1.68% | 2024/04/12 | 1403/01/24 |
1.6710 | 1.6650 | 1.6730 | 1.6650 | 0.023 | 1.38% | 2024/04/11 | 1403/01/23 |
1.6890 | 1.6870 | 1.69 | 1.6880 | 0.002 | 0.12% | 2024/04/10 | 1403/01/22 |
1.6870 | 1.6850 | 1.6870 | 1.6860 | 0.001 | 0.06% | 2024/04/09 | 1403/01/21 |
1.6850 | 1.6840 | 1.6870 | 1.6850 | 0.001 | 0.06% | 2024/04/08 | 1403/01/20 |
1.6830 | 1.6810 | 1.6840 | 1.6840 | 0.011 | 0.65% | 2024/04/03 | 1403/01/15 |
1.6950 | 1.6930 | 1.7010 | 1.6950 | 0.008 | 0.47% | 2024/04/01 | 1403/01/13 |
1.6850 | 1.6850 | 1.6890 | 1.6870 | 0.003 | 0.18% | 2024/03/29 | 1403/01/10 |
1.6910 | 1.6870 | 1.6910 | 1.69 | - | - | 2024/03/28 | 1403/01/09 |
1.6830 | 1.6830 | 1.69 | 1.69 | - | - | 2024/03/27 | 1403/01/08 |
1.6850 | 1.6830 | 1.69 | 1.69 | 0.009 | 0.54% | 2024/03/26 | 1403/01/07 |
1.6890 | 1.6810 | 1.6890 | 1.6810 | 0.004 | 0.24% | 2024/03/25 | 1403/01/06 |
1.6840 | 1.6840 | 1.6880 | 1.6850 | 0.003 | 0.18% | 2024/03/22 | 1403/01/03 |
1.6550 | 1.6550 | 1.6880 | 1.6880 | 0.023 | 1.38% | 2024/03/19 | 1402/12/29 |
1.6550 | 1.6540 | 1.6650 | 1.6650 | 0.001 | 0.06% | 2024/03/18 | 1402/12/28 |
1.6680 | 1.6640 | 1.6790 | 1.6660 | 0.013 | 0.78% | 2024/03/14 | 1402/12/24 |
1.6820 | 1.6760 | 1.6840 | 1.6760 | 0.003 | 0.18% | 2024/03/13 | 1402/12/23 |