تاریخچه ChinaAMC Hang Seng-QDII
۱۲:۳۲:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0220 | 1.0220 | 1.0380 | 1.03 | 0.004 | 0.39% | 2024/04/25 | 1403/02/06 |
1.0110 | 1.0110 | 1.0260 | 1.0260 | 0.026 | 2.6% | 2024/04/24 | 1403/02/05 |
0.9940 | 0.9940 | 1.0020 | 1 | 0.012 | 1.21% | 2024/04/23 | 1403/02/04 |
0.9830 | 0.9830 | 0.99 | 0.9880 | 0.018 | 1.86% | 2024/04/22 | 1403/02/03 |
0.9630 | 0.9620 | 0.97 | 0.97 | 0.008 | 0.82% | 2024/04/19 | 1403/01/31 |
0.9720 | 0.9720 | 0.9830 | 0.9780 | 0.009 | 0.93% | 2024/04/18 | 1403/01/30 |
0.9730 | 0.9680 | 0.9730 | 0.9690 | - | - | 2024/04/17 | 1403/01/29 |
0.9810 | 0.9720 | 0.9820 | 0.9720 | 0.02 | 2.06% | 2024/04/16 | 1403/01/28 |
0.9890 | 0.9880 | 0.9920 | 0.9920 | 0.006 | 0.6% | 2024/04/15 | 1403/01/27 |
1.0120 | 0.9980 | 1.0120 | 0.9980 | 0.021 | 2.1% | 2024/04/12 | 1403/01/24 |
1.01 | 1.01 | 1.0210 | 1.0190 | 0.001 | 0.1% | 2024/04/11 | 1403/01/23 |
1.01 | 1.01 | 1.0210 | 1.02 | 0.015 | 1.49% | 2024/04/10 | 1403/01/22 |
1.0110 | 1.0040 | 1.0110 | 1.0050 | 0.007 | 0.7% | 2024/04/09 | 1403/01/21 |
0.9920 | 0.9920 | 1.0050 | 0.9980 | 0.001 | 0.1% | 2024/04/08 | 1403/01/20 |
1.0060 | 0.9990 | 1.0060 | 0.9990 | 0.009 | 0.9% | 2024/04/03 | 1403/01/15 |
1 | 1 | 1.0140 | 1.0080 | 0.014 | 1.41% | 2024/04/01 | 1403/01/13 |
0.9920 | 0.9910 | 0.9940 | 0.9940 | 0.004 | 0.4% | 2024/03/29 | 1403/01/10 |
0.9850 | 0.9850 | 0.9960 | 0.99 | 0.009 | 0.92% | 2024/03/28 | 1403/01/09 |
0.9830 | 0.9810 | 0.9890 | 0.9810 | 0.016 | 1.63% | 2024/03/27 | 1403/01/08 |
0.9920 | 0.9860 | 0.9970 | 0.9970 | 0.013 | 1.32% | 2024/03/26 | 1403/01/07 |
0.9890 | 0.9840 | 0.99 | 0.9840 | 0.004 | 0.41% | 2024/03/25 | 1403/01/06 |
0.9930 | 0.9830 | 0.9930 | 0.9880 | 0.019 | 1.92% | 2024/03/22 | 1403/01/03 |
0.9830 | 0.9810 | 1.0070 | 1.0070 | 0.009 | 0.9% | 2024/03/19 | 1402/12/29 |
0.9940 | 0.9910 | 0.9980 | 0.9980 | 0.006 | 0.6% | 2024/03/18 | 1402/12/28 |
1.0180 | 0.9860 | 1.0180 | 0.9920 | 0.013 | 1.31% | 2024/03/14 | 1402/12/24 |
1.0160 | 1.0130 | 1.0210 | 1.0130 | 0.001 | 0.1% | 2024/03/13 | 1402/12/23 |
0.9880 | 0.9880 | 1.0120 | 1.0120 | 0.028 | 2.85% | 2024/03/12 | 1402/12/22 |
0.9840 | 0.98 | 0.9850 | 0.9840 | 0.028 | 2.85% | 2024/03/11 | 1402/12/21 |