بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.58 | 3.58 | 3.61 | 3.60 | 0.01 | 0.28% | 2024/04/25 | 1403/02/06 |
3.59 | 3.59 | 3.59 | 3.59 | 0.01 | 0.28% | 2024/04/24 | 1403/02/05 |
3.59 | 3.58 | 3.59 | 3.58 | 0.03 | 0.84% | 2024/04/23 | 1403/02/04 |
3.63 | 3.60 | 3.63 | 3.61 | 0.01 | 0.28% | 2024/04/22 | 1403/02/03 |
3.63 | 3.61 | 3.63 | 3.62 | 0.02 | 0.55% | 2024/04/19 | 1403/01/31 |
3.67 | 3.64 | 3.67 | 3.64 | 0.01 | 0.28% | 2024/04/18 | 1403/01/30 |
3.58 | 3.58 | 3.63 | 3.63 | - | - | 2024/04/17 | 1403/01/29 |
3.61 | 3.58 | 3.61 | 3.59 | 0.03 | 0.84% | 2024/04/16 | 1403/01/28 |
3.58 | 3.58 | 3.62 | 3.62 | 0.07 | 1.97% | 2024/04/15 | 1403/01/27 |
3.57 | 3.54 | 3.57 | 3.55 | 0.03 | 0.85% | 2024/04/12 | 1403/01/24 |
3.56 | 3.56 | 3.58 | 3.58 | - | - | 2024/04/11 | 1403/01/23 |
3.59 | 3.58 | 3.59 | 3.58 | 0.03 | 0.84% | 2024/04/10 | 1403/01/22 |
3.60 | 3.60 | 3.61 | 3.61 | - | - | 2024/04/09 | 1403/01/21 |
3.61 | 3.61 | 3.64 | 3.61 | 0.03 | 0.83% | 2024/04/08 | 1403/01/20 |
3.64 | 3.64 | 3.64 | 3.64 | 0.01 | 0.27% | 2024/04/03 | 1403/01/15 |
3.65 | 3.65 | 3.67 | 3.65 | 0.04 | 1.11% | 2024/04/01 | 1403/01/13 |
3.60 | 3.59 | 3.61 | 3.61 | 0.02 | 0.56% | 2024/03/29 | 1403/01/10 |
3.57 | 3.57 | 3.62 | 3.59 | 0.01 | 0.28% | 2024/03/28 | 1403/01/09 |
3.60 | 3.58 | 3.61 | 3.58 | 0.03 | 0.84% | 2024/03/27 | 1403/01/08 |
3.61 | 3.60 | 3.62 | 3.61 | 0.01 | 0.28% | 2024/03/26 | 1403/01/07 |
3.61 | 3.60 | 3.63 | 3.60 | 0.02 | 0.56% | 2024/03/25 | 1403/01/06 |
3.63 | 3.60 | 3.63 | 3.62 | 0.03 | 0.83% | 2024/03/22 | 1403/01/03 |
3.67 | 3.64 | 3.67 | 3.65 | 0.03 | 0.82% | 2024/03/19 | 1402/12/29 |
3.66 | 3.65 | 3.68 | 3.68 | 0.03 | 0.82% | 2024/03/18 | 1402/12/28 |
3.66 | 3.61 | 3.66 | 3.65 | 0.01 | 0.27% | 2024/03/14 | 1402/12/24 |
3.66 | 3.64 | 3.67 | 3.65 | 0.02 | 0.55% | 2024/03/13 | 1402/12/23 |
3.66 | 3.66 | 3.67 | 3.67 | - | - | 2024/03/12 | 1402/12/22 |
3.63 | 3.63 | 3.67 | 3.67 | - | - | 2024/03/11 | 1402/12/21 |