تاریخچه ChinaAMC China Secs 500
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2940 | 3.2940 | 3.2940 | 3.2940 | 0.056 | 1.73% | 2023/06/19 | 1402/03/29 |
3.2380 | 3.2380 | 3.2380 | 3.2380 | 0.005 | 0.15% | 2023/05/22 | 1402/03/01 |
3.2430 | 3.2430 | 3.2430 | 3.2430 | 0.048 | 1.48% | 2023/05/13 | 1402/02/23 |
3.2910 | 3.2910 | 3.2910 | 3.2910 | 0.013 | 0.4% | 2023/05/08 | 1402/02/18 |
3.3040 | 3.3040 | 3.3040 | 3.3040 | 0.028 | 0.85% | 2023/05/05 | 1402/02/15 |
3.3320 | 3.3320 | 3.3320 | 3.3320 | 0.06 | 1.83% | 2023/04/29 | 1402/02/09 |
3.2720 | 3.2720 | 3.2720 | 3.2720 | 0.04 | 1.22% | 2023/04/25 | 1402/02/05 |
3.3120 | 3.3120 | 3.3120 | 3.3120 | 0.104 | 3.14% | 2023/04/23 | 1402/02/03 |
3.4160 | 3.4160 | 3.4160 | 3.4160 | 0.005 | 0.15% | 2023/04/09 | 1402/01/20 |
3.4110 | 3.4110 | 3.4110 | 3.4110 | 0.074 | 2.22% | 2023/04/02 | 1402/01/13 |
3.3370 | 3.3370 | 3.3370 | 3.3370 | 0.025 | 0.75% | 2023/02/07 | 1401/11/18 |
3.3620 | 3.3620 | 3.3620 | 3.3620 | 0.012 | 0.36% | 2023/02/06 | 1401/11/17 |
3.35 | 3.35 | 3.35 | 3.35 | 0.013 | 0.39% | 2023/01/30 | 1401/11/10 |
3.3370 | 3.3370 | 3.3370 | 3.3370 | 0.167 | 5.27% | 2023/01/27 | 1401/11/07 |
3.1660 | 3.1660 | 3.17 | 3.17 | 0.131 | 4.13% | 2023/01/03 | 1401/10/13 |
3.3090 | 3.2980 | 3.3090 | 3.3010 | 0.055 | 1.69% | 2022/11/15 | 1401/08/24 |
3.2340 | 3.2340 | 3.2460 | 3.2460 | 0.021 | 0.65% | 2022/11/09 | 1401/08/18 |
3.2670 | 3.2670 | 3.2670 | 3.2670 | 0.095 | 2.99% | 2022/11/07 | 1401/08/16 |
3.1720 | 3.1720 | 3.1720 | 3.1720 | 0.082 | 2.65% | 2022/10/31 | 1401/08/09 |
3.09 | 3.09 | 3.09 | 3.09 | 0.013 | 0.42% | 2022/10/30 | 1401/08/08 |
3.0770 | 3.0770 | 3.0770 | 3.0770 | 0.104 | 3.38% | 2022/10/27 | 1401/08/05 |
3.1810 | 3.1810 | 3.1810 | 3.1810 | 0.005 | 0.16% | 2022/10/26 | 1401/08/04 |
3.1760 | 3.1760 | 3.1760 | 3.1760 | 0.004 | 0.13% | 2022/10/20 | 1401/07/28 |
3.1850 | 3.1720 | 3.1850 | 3.1720 | 0.037 | 1.17% | 2022/10/19 | 1401/07/27 |
3.2090 | 3.2090 | 3.2090 | 3.2090 | 0.001 | 0.03% | 2022/10/18 | 1401/07/26 |
3.21 | 3.21 | 3.21 | 3.21 | 0.014 | 0.44% | 2022/10/17 | 1401/07/25 |
3.1750 | 3.1750 | 3.1960 | 3.1960 | 0.009 | 0.28% | 2022/10/16 | 1401/07/24 |
3.1870 | 3.1870 | 3.1870 | 3.1870 | 0.09 | 2.91% | 2022/10/15 | 1401/07/23 |
3.0970 | 3.0970 | 3.0970 | 3.0970 | 0.056 | 1.84% | 2022/10/11 | 1401/07/19 |
3.0410 | 3.0410 | 3.0410 | 3.0410 | 0.056 | 1.84% | 2022/10/03 | 1401/07/11 |