تاریخچه China Life AMP CSI 300
۱۰:۳۰:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9880 | 0.9880 | 0.9980 | 0.9980 | - | - | 2024/04/26 | 1403/02/07 |
0.9820 | 0.9820 | 0.9830 | 0.9830 | 0.003 | 0.31% | 2024/04/25 | 1403/02/06 |
0.9770 | 0.9770 | 0.98 | 0.98 | 0.002 | 0.2% | 2024/04/24 | 1403/02/05 |
0.9790 | 0.9770 | 0.9790 | 0.9780 | 0.009 | 0.92% | 2024/04/23 | 1403/02/04 |
0.9930 | 0.9840 | 0.9930 | 0.9870 | - | - | 2024/04/22 | 1403/02/03 |
0.9880 | 0.9860 | 0.9880 | 0.9870 | 0.009 | 0.91% | 2024/04/19 | 1403/01/31 |
0.9910 | 0.9910 | 1.0020 | 0.9960 | 0.002 | 0.2% | 2024/04/18 | 1403/01/30 |
1.04 | 0.98 | 1.04 | 0.9980 | - | - | 2024/04/17 | 1403/01/29 |
0.9840 | 0.9780 | 0.9840 | 0.9780 | 0.008 | 0.82% | 2024/04/16 | 1403/01/28 |
0.9770 | 0.9770 | 0.9890 | 0.9860 | 0.01 | 1.02% | 2024/04/15 | 1403/01/27 |
0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.002 | 0.2% | 2024/04/12 | 1403/01/24 |
0.9630 | 0.9630 | 0.9780 | 0.9780 | 0.001 | 0.1% | 2024/04/11 | 1403/01/23 |
0.9880 | 0.9790 | 0.9880 | 0.9790 | 0.01 | 1.02% | 2024/04/10 | 1403/01/22 |
0.9830 | 0.9830 | 0.9890 | 0.9890 | 0.001 | 0.1% | 2024/04/09 | 1403/01/21 |
0.9820 | 0.9820 | 0.99 | 0.99 | 0.007 | 0.71% | 2024/04/08 | 1403/01/20 |
0.9940 | 0.9940 | 0.9970 | 0.9970 | 0.003 | 0.3% | 2024/04/03 | 1403/01/15 |
0.99 | 0.99 | 1.0060 | 1 | 0.018 | 1.83% | 2024/04/01 | 1403/01/13 |
0.9840 | 0.9820 | 0.9840 | 0.9820 | 0.002 | 0.2% | 2024/03/29 | 1403/01/10 |
0.9760 | 0.9760 | 0.9880 | 0.98 | - | - | 2024/03/28 | 1403/01/09 |
0.9820 | 0.98 | 0.9820 | 0.98 | 0.004 | 0.41% | 2024/03/27 | 1403/01/08 |
0.9840 | 0.9820 | 0.9860 | 0.9840 | 0.001 | 0.1% | 2024/03/26 | 1403/01/07 |
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.003 | 0.3% | 2024/03/25 | 1403/01/06 |
0.9880 | 0.9840 | 0.9890 | 0.9880 | 0.011 | 1.11% | 2024/03/22 | 1403/01/03 |
0.9960 | 0.9960 | 1.0060 | 0.9990 | 0.005 | 0.5% | 2024/03/19 | 1402/12/29 |
1.0020 | 0.9980 | 1.0040 | 1.0040 | 0.009 | 0.9% | 2024/03/18 | 1402/12/28 |
1.0030 | 0.9860 | 1.0030 | 0.9950 | - | - | 2024/03/14 | 1402/12/24 |
1 | 0.9930 | 1 | 0.9990 | 0.004 | 0.4% | 2024/03/13 | 1402/12/23 |