بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.34 | 0.34 | 0.34 | 0.34 | - | - | 2024/04/26 | 1403/02/07 |
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.005 | 1.43% | 2024/04/22 | 1403/02/03 |
0.35 | 0.35 | 0.35 | 0.35 | 0.02 | 6.06% | 2024/04/19 | 1403/01/31 |
0.33 | 0.33 | 0.33 | 0.33 | - | - | 2024/04/17 | 1403/01/29 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.005 | 1.67% | 2024/04/15 | 1403/01/27 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2024/04/12 | 1403/01/24 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/04/11 | 1403/01/23 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2024/04/05 | 1403/01/17 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/04/04 | 1403/01/16 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2024/04/03 | 1403/01/15 |
0.29 | 0.29 | 0.29 | 0.29 | 0.005 | 1.72% | 2024/03/23 | 1403/01/04 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.005 | 1.72% | 2024/03/22 | 1403/01/03 |
0.2950 | 0.29 | 0.2950 | 0.29 | 0.01 | 3.45% | 2024/03/20 | 1403/01/01 |
0.28 | 0.28 | 0.30 | 0.30 | 0.02 | 7.14% | 2024/03/14 | 1402/12/24 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.015 | 5.36% | 2024/03/09 | 1402/12/19 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.7% | 2024/03/08 | 1402/12/18 |
0.2350 | 0.2350 | 0.27 | 0.27 | 0.03 | 11.11% | 2024/03/06 | 1402/12/16 |
0.30 | 0.30 | 0.30 | 0.30 | 0.185 | 61.67% | 2024/03/01 | 1402/12/11 |
0.3850 | 0.3850 | 0.4850 | 0.4850 | 0.235 | 94% | 2024/02/29 | 1402/12/10 |
0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17% | 2024/02/28 | 1402/12/09 |
0.24 | 0.24 | 0.24 | 0.24 | 0.05 | 20.83% | 2024/02/27 | 1402/12/08 |
0.29 | 0.29 | 0.29 | 0.29 | 0.005 | 1.75% | 2024/01/29 | 1402/11/09 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.005 | 1.75% | 2024/01/11 | 1402/10/21 |
0.29 | 0.29 | 0.29 | 0.29 | 0.045 | 18.37% | 2023/12/29 | 1402/10/08 |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.045 | 18.37% | 2023/12/27 | 1402/10/06 |
0.24 | 0.24 | 0.29 | 0.29 | - | - | 2023/12/26 | 1402/10/05 |
0.22 | 0.22 | 0.29 | 0.29 | - | - | 2023/12/22 | 1402/10/01 |