تاریخچه China 10Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.27 | 2.2050 | 2.29 | 2.2050 | - | - | 2024/04/26 | 1403/02/07 |
2.2760 | 2.2730 | 2.2840 | 2.2760 | 0.006 | 0.26% | 2024/04/25 | 1403/02/06 |
2.2590 | 2.2560 | 2.2860 | 2.2820 | 0.038 | 1.69% | 2024/04/24 | 1403/02/05 |
2.2520 | 2.2430 | 2.2530 | 2.2440 | 0.013 | 0.58% | 2024/04/23 | 1403/02/04 |
2.2670 | 2.2540 | 2.2670 | 2.2570 | 0.009 | 0.4% | 2024/04/22 | 1403/02/03 |
2.2660 | 2.2630 | 2.2690 | 2.2660 | 0.004 | 0.18% | 2024/04/19 | 1403/01/31 |
2.2730 | 2.2640 | 2.2750 | 2.27 | 0.006 | 0.26% | 2024/04/18 | 1403/01/30 |
2.28 | 2.2760 | 2.2840 | 2.2760 | - | - | 2024/04/17 | 1403/01/29 |
2.2910 | 2.2830 | 2.2920 | 2.2830 | 0.007 | 0.31% | 2024/04/16 | 1403/01/28 |
2.2870 | 2.2840 | 2.2910 | 2.29 | 0.001 | 0.04% | 2024/04/15 | 1403/01/27 |
2.2960 | 2.29 | 2.2960 | 2.2910 | 0.021 | 0.92% | 2024/04/12 | 1403/01/24 |
2.3080 | 2.3080 | 2.3130 | 2.3120 | 0.001 | 0.04% | 2024/04/11 | 1403/01/23 |
2.3060 | 2.3060 | 2.3150 | 2.3110 | 0.012 | 0.52% | 2024/04/10 | 1403/01/22 |
2.2970 | 2.29 | 2.2990 | 2.2990 | 0.003 | 0.13% | 2024/04/09 | 1403/01/21 |
2.3060 | 2.2930 | 2.3060 | 2.2960 | 0.007 | 0.3% | 2024/04/08 | 1403/01/20 |
2.3030 | 2.3020 | 2.3060 | 2.3030 | 0.005 | 0.22% | 2024/04/07 | 1403/01/19 |
2.3060 | 2.2940 | 2.3060 | 2.2980 | 0.009 | 0.39% | 2024/04/03 | 1403/01/15 |
2.3060 | 2.3060 | 2.3250 | 2.3070 | 0.002 | 0.09% | 2024/04/01 | 1403/01/13 |
2.2490 | 2.2420 | 2.3090 | 2.3090 | 0.062 | 2.76% | 2024/03/29 | 1403/01/10 |
2.31 | 2.2420 | 2.3150 | 2.2470 | 0.065 | 2.89% | 2024/03/28 | 1403/01/09 |
2.3130 | 2.3050 | 2.3220 | 2.3120 | - | - | 2024/03/27 | 1403/01/08 |
2.3280 | 2.2990 | 2.33 | 2.3120 | 0.017 | 0.74% | 2024/03/26 | 1403/01/07 |
2.3250 | 2.3190 | 2.3320 | 2.3290 | 0.014 | 0.6% | 2024/03/25 | 1403/01/06 |
2.2940 | 2.2870 | 2.3190 | 2.3150 | 0.018 | 0.78% | 2024/03/22 | 1403/01/03 |
2.2980 | 2.2820 | 2.3140 | 2.2970 | 0.003 | 0.13% | 2024/03/19 | 1402/12/29 |
2.3320 | 2.2990 | 2.3390 | 2.30 | 0.044 | 1.91% | 2024/03/18 | 1402/12/28 |
2.3550 | 2.3440 | 2.3590 | 2.3440 | 0.01 | 0.43% | 2024/03/14 | 1402/12/24 |