تاریخچه فرانک سوئیس / دلار کارائیب شرقی
۲۳:۳۳:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9374 | 2.9363 | 2.9479 | 2.9466 | 0.008 | 0.27% | 2024/04/25 | 1403/02/06 |
2.9482 | 2.9379 | 2.9492 | 2.9386 | 0.0109 | 0.37% | 2024/04/24 | 1403/02/05 |
2.9481 | 2.9450 | 2.9560 | 2.9495 | 0.0001 | - | 2024/04/23 | 1403/02/04 |
2.9539 | 2.9466 | 2.9544 | 2.9494 | 0.0032 | 0.11% | 2024/04/22 | 1403/02/03 |
2.9465 | 2.9440 | 2.9753 | 2.9526 | 0.0011 | 0.04% | 2024/04/19 | 1403/01/31 |
2.9575 | 2.9463 | 2.9589 | 2.9466 | 0.0032 | 0.11% | 2024/04/18 | 1403/01/30 |
2.9482 | 2.9434 | 2.9482 | 2.9434 | 0.001 | 0.03% | 2024/04/16 | 1403/01/28 |
2.9469 | 2.9397 | 2.9469 | 2.9444 | 0.0052 | 0.18% | 2024/04/15 | 1403/01/27 |
2.9537 | 2.9392 | 2.9560 | 2.9392 | 0.0165 | 0.56% | 2024/04/12 | 1403/01/24 |
2.9442 | 2.9392 | 2.9602 | 2.9557 | 0.012 | 0.41% | 2024/04/11 | 1403/01/23 |
2.9752 | 2.9392 | 2.9770 | 2.9437 | 0.0316 | 1.07% | 2024/04/10 | 1403/01/22 |
2.9686 | 2.9684 | 2.9816 | 2.9753 | 0.0061 | 0.21% | 2024/04/09 | 1403/01/21 |
2.9803 | 2.9661 | 2.9811 | 2.9692 | 0.0107 | 0.36% | 2024/04/08 | 1403/01/20 |
2.9799 | 2.9799 | 2.9836 | 2.9799 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
2.9832 | 2.9658 | 2.9876 | 2.9796 | 0.0023 | 0.08% | 2024/04/05 | 1403/01/17 |
2.9773 | 2.9625 | 2.9819 | 2.9819 | 0.0058 | 0.19% | 2024/04/04 | 1403/01/16 |
2.9606 | 2.9563 | 2.9770 | 2.9761 | 0.0154 | 0.52% | 2024/04/03 | 1403/01/15 |
2.9804 | 2.9576 | 2.9851 | 2.9607 | 0.0201 | 0.68% | 2024/04/01 | 1403/01/13 |
2.9808 | 2.9808 | 2.9819 | 2.9808 | 0.0014 | 0.05% | 2024/03/30 | 1403/01/11 |
2.9819 | 2.9776 | 2.9837 | 2.9822 | 0.0014 | 0.05% | 2024/03/29 | 1403/01/10 |
2.9681 | 2.9655 | 2.9864 | 2.9808 | 0.0146 | 0.49% | 2024/03/28 | 1403/01/09 |
2.9927 | 2.9927 | 2.9955 | 2.9954 | 0.0462 | 1.54% | 2024/03/25 | 1403/01/06 |
3.0416 | 3.0416 | 3.0416 | 3.0416 | 0.0011 | 0.04% | 2024/03/18 | 1402/12/28 |
3.0427 | 3.0425 | 3.0427 | 3.0427 | 0.0014 | 0.05% | 2024/03/16 | 1402/12/26 |
3.0562 | 3.0411 | 3.06 | 3.0413 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |
3.0635 | 3.0633 | 3.0635 | 3.0635 | 0.0035 | 0.11% | 2024/03/13 | 1402/12/23 |
3.0637 | 3.0626 | 3.0671 | 3.0670 | 0.004 | 0.13% | 2024/03/12 | 1402/12/22 |
3.0649 | 3.0569 | 3.0699 | 3.0630 | 0.004 | 0.13% | 2024/03/11 | 1402/12/21 |