فرانک سوییس / بات تایلند در روز جاری
۰۰:۲۴:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
40.513 | 00:24:07 | 0.009 | 0.02% | 0.119 | 0.29% | 0.134 | 0.33% | 0.186 | 0.487 |
40.522 | 00:18:12 | - | - | 0.11 | 0.27% | 0.125 | 0.31% | 0.177 | 0.478 |
40.522 | 00:12:46 | 0.004 | 0.01% | 0.11 | 0.27% | 0.125 | 0.31% | 0.177 | 0.478 |
40.518 | 00:08:46 | 0.027 | 0.07% | 0.114 | 0.28% | 0.129 | 0.32% | 0.181 | 0.482 |
40.491 | 00:00:31 | - | - | 0.141 | 0.35% | 0.156 | 0.39% | 0.208 | 0.509 |
40.491 | 00:00:12 | 0.009 | 0.02% | 0.141 | 0.35% | 0.156 | 0.39% | 0.208 | 0.509 |
40.5 | 23:55:10 | 0.003 | 0.01% | 0.132 | 0.33% | 0.147 | 0.36% | 0.199 | 0.5 |
40.497 | 23:48:12 | - | - | 0.135 | 0.33% | 0.15 | 0.37% | 0.202 | 0.503 |
40.497 | 23:41:15 | 0.037 | 0.09% | 0.135 | 0.33% | 0.15 | 0.37% | 0.202 | 0.503 |
40.534 | 23:33:06 | 0.008 | 0.02% | 0.098 | 0.24% | 0.113 | 0.28% | 0.165 | 0.466 |
40.526 | 23:27:11 | 0.001 | - | 0.106 | 0.26% | 0.121 | 0.30% | 0.173 | 0.474 |
40.527 | 23:20:35 | 0.014 | 0.03% | 0.105 | 0.26% | 0.12 | 0.30% | 0.172 | 0.473 |
40.541 | 23:16:56 | - | - | 0.091 | 0.22% | 0.106 | 0.26% | 0.158 | 0.459 |
40.541 | 23:13:20 | 0.011 | 0.03% | 0.091 | 0.22% | 0.106 | 0.26% | 0.158 | 0.459 |
40.53 | 22:53:11 | 0.008 | 0.02% | 0.102 | 0.25% | 0.117 | 0.29% | 0.169 | 0.47 |
40.538 | 22:45:16 | 0.025 | 0.06% | 0.094 | 0.23% | 0.109 | 0.27% | 0.161 | 0.462 |
40.513 | 22:39:57 | - | - | 0.119 | 0.29% | 0.134 | 0.33% | 0.186 | 0.487 |
40.513 | 22:31:37 | 0.004 | 0.01% | 0.119 | 0.29% | 0.134 | 0.33% | 0.186 | 0.487 |
40.517 | 22:24:35 | - | - | 0.115 | 0.28% | 0.13 | 0.32% | 0.182 | 0.483 |
40.517 | 22:21:05 | 0.01 | 0.02% | 0.115 | 0.28% | 0.13 | 0.32% | 0.182 | 0.483 |
40.507 | 22:13:12 | 0.001 | - | 0.125 | 0.31% | 0.14 | 0.35% | 0.192 | 0.493 |
40.508 | 21:57:08 | 0.025 | 0.06% | 0.124 | 0.31% | 0.139 | 0.34% | 0.191 | 0.492 |
40.533 | 21:51:28 | - | - | 0.099 | 0.24% | 0.114 | 0.28% | 0.166 | 0.467 |
40.533 | 21:51:27 | - | - | 0.099 | 0.24% | 0.114 | 0.28% | 0.166 | 0.467 |
40.533 | 21:45:12 | - | - | 0.099 | 0.24% | 0.114 | 0.28% | 0.166 | 0.467 |
40.533 | 21:44:37 | 0.007 | 0.02% | 0.099 | 0.24% | 0.114 | 0.28% | 0.166 | 0.467 |
40.526 | 21:39:38 | 0.007 | 0.02% | 0.106 | 0.26% | 0.121 | 0.30% | 0.173 | 0.474 |
40.519 | 21:31:11 | - | - | 0.113 | 0.28% | 0.128 | 0.32% | 0.18 | 0.481 |
40.519 | 21:22:53 | 0.007 | 0.02% | 0.113 | 0.28% | 0.128 | 0.32% | 0.18 | 0.481 |
40.526 | 21:04:00 | 0.015 | 0.04% | 0.106 | 0.26% | 0.121 | 0.30% | 0.173 | 0.474 |