فرانک سوییس / کرون سوئد در روز جاری
۲۱:۳۱:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11.9752 | 21:31:07 | - | - | 0.0419 | 0.35% | 0.04 | 0.34% | 0.0255 | 0.0248 |
11.9752 | 21:22:48 | 0.0041 | 0.03% | 0.0419 | 0.35% | 0.04 | 0.34% | 0.0255 | 0.0248 |
11.9793 | 21:03:58 | 0.0019 | 0.02% | 0.046 | 0.39% | 0.0441 | 0.37% | 0.0296 | 0.0207 |
11.9774 | 20:48:40 | 0.0034 | 0.03% | 0.0441 | 0.37% | 0.0422 | 0.35% | 0.0277 | 0.0226 |
11.974 | 20:41:48 | 0.0023 | 0.02% | 0.0407 | 0.34% | 0.0388 | 0.33% | 0.0243 | 0.026 |
11.9763 | 20:34:56 | 0.0019 | 0.02% | 0.043 | 0.36% | 0.0411 | 0.34% | 0.0266 | 0.0237 |
11.9782 | 20:22:28 | 0.0006 | 0.01% | 0.0449 | 0.38% | 0.043 | 0.36% | 0.0285 | 0.0218 |
11.9776 | 20:16:27 | - | - | 0.0443 | 0.37% | 0.0424 | 0.36% | 0.0279 | 0.0224 |
11.9776 | 20:12:02 | 0.005 | 0.04% | 0.0443 | 0.37% | 0.0424 | 0.36% | 0.0279 | 0.0224 |
11.9726 | 20:05:17 | 0.0043 | 0.04% | 0.0393 | 0.33% | 0.0374 | 0.31% | 0.0229 | 0.0274 |
11.9769 | 19:50:51 | 0.0043 | 0.04% | 0.0436 | 0.37% | 0.0417 | 0.35% | 0.0272 | 0.0231 |
11.9812 | 19:36:44 | 0.0071 | 0.06% | 0.0479 | 0.40% | 0.046 | 0.39% | 0.0315 | 0.0188 |
11.9883 | 19:29:34 | - | - | 0.055 | 0.46% | 0.0531 | 0.44% | 0.0386 | 0.0117 |
11.9883 | 19:23:39 | 0.0019 | 0.02% | 0.055 | 0.46% | 0.0531 | 0.44% | 0.0386 | 0.0117 |
11.9864 | 19:16:56 | - | - | 0.0531 | 0.44% | 0.0512 | 0.43% | 0.0367 | 0.0136 |
11.9864 | 19:12:43 | 0.0003 | - | 0.0531 | 0.44% | 0.0512 | 0.43% | 0.0367 | 0.0136 |
11.9867 | 19:05:14 | 0.013 | 0.11% | 0.0534 | 0.45% | 0.0515 | 0.43% | 0.037 | 0.0133 |
11.9737 | 18:57:45 | - | - | 0.0404 | 0.34% | 0.0385 | 0.32% | 0.024 | 0.0263 |
11.9737 | 18:51:05 | 0.002 | 0.02% | 0.0404 | 0.34% | 0.0385 | 0.32% | 0.024 | 0.0263 |
11.9757 | 18:47:34 | 0.0095 | 0.08% | 0.0424 | 0.36% | 0.0405 | 0.34% | 0.026 | 0.0243 |
11.9852 | 18:38:01 | 0.0015 | 0.01% | 0.0519 | 0.43% | 0.05 | 0.42% | 0.0355 | 0.0148 |
11.9837 | 18:23:08 | 0.0124 | 0.10% | 0.0504 | 0.42% | 0.0485 | 0.41% | 0.034 | 0.0163 |
11.9713 | 18:16:16 | - | - | 0.038 | 0.32% | 0.0361 | 0.30% | 0.0216 | 0.0287 |
11.9713 | 18:12:34 | 0.0101 | 0.08% | 0.038 | 0.32% | 0.0361 | 0.30% | 0.0216 | 0.0287 |
11.9612 | 18:04:58 | 0.01 | 0.08% | 0.0279 | 0.23% | 0.026 | 0.22% | 0.0115 | 0.0388 |
11.9512 | 17:50:15 | 0.0072 | 0.06% | 0.0179 | 0.15% | 0.016 | 0.13% | 0.0015 | 0.0488 |
11.944 | 17:43:41 | 0.0001 | - | 0.0107 | 0.09% | 0.0088 | 0.07% | 0.0057 | 0.056 |
11.9439 | 17:37:13 | 0.0141 | 0.12% | 0.0106 | 0.09% | 0.0087 | 0.07% | 0.0058 | 0.0561 |
11.958 | 17:30:53 | - | - | 0.0247 | 0.21% | 0.0228 | 0.19% | 0.0083 | 0.042 |
11.958 | 17:24:33 | 0.0101 | 0.08% | 0.0247 | 0.21% | 0.0228 | 0.19% | 0.0083 | 0.042 |