فرانک سوئیس / ریال قطر در روز جاری
۱۲:۵۰:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.9928 | 12:50:37 | 0.0008 | 0.02% | 0.0049 | 0.12% | 0.0049 | 0.12% | 0.0014 | 0.0072 |
3.9936 | 12:43:25 | 0.0024 | 0.06% | 0.0057 | 0.14% | 0.0057 | 0.14% | 0.0006 | 0.0064 |
3.996 | 12:36:47 | 0.0019 | 0.05% | 0.0081 | 0.20% | 0.0081 | 0.20% | 0.0018 | 0.004 |
3.9941 | 12:23:10 | 0.0004 | 0.01% | 0.0062 | 0.16% | 0.0062 | 0.16% | 0.0001 | 0.0059 |
3.9945 | 12:16:21 | - | - | 0.0066 | 0.17% | 0.0066 | 0.17% | 0.0003 | 0.0055 |
3.9945 | 12:12:29 | 0.0004 | 0.01% | 0.0066 | 0.17% | 0.0066 | 0.17% | 0.0003 | 0.0055 |
3.9949 | 12:08:12 | 0.0035 | 0.09% | 0.007 | 0.18% | 0.007 | 0.18% | 0.0007 | 0.0051 |
3.9914 | 11:58:00 | - | - | 0.0035 | 0.09% | 0.0035 | 0.09% | 0.0028 | 0.0086 |
3.9914 | 11:52:12 | 0.0048 | 0.12% | 0.0035 | 0.09% | 0.0035 | 0.09% | 0.0028 | 0.0086 |
3.9866 | 11:44:22 | 0.004 | 0.10% | 0.0013 | 0.03% | 0.0013 | 0.03% | 0.0076 | 0.0134 |
3.9906 | 11:37:08 | 0.0027 | 0.07% | 0.0027 | 0.07% | 0.0027 | 0.07% | 0.0036 | 0.0094 |
3.9879 | 11:23:20 | 0.0021 | 0.05% | - | - | - | - | 0.0063 | 0.0121 |
3.9858 | 11:16:32 | - | - | 0.0021 | 0.05% | 0.0021 | 0.05% | 0.0084 | 0.0142 |
3.9858 | 11:12:20 | 0.0006 | 0.02% | 0.0021 | 0.05% | 0.0021 | 0.05% | 0.0084 | 0.0142 |
3.9864 | 11:04:45 | 0.0011 | 0.03% | 0.0015 | 0.04% | 0.0015 | 0.04% | 0.0078 | 0.0136 |
3.9875 | 10:50:25 | 0.0004 | 0.01% | 0.0004 | 0.01% | 0.0004 | 0.01% | 0.0067 | 0.0125 |
3.9871 | 10:43:26 | 0.0004 | 0.01% | 0.0008 | 0.02% | 0.0008 | 0.02% | 0.0071 | 0.0129 |
3.9875 | 10:36:33 | 0.0004 | 0.01% | 0.0004 | 0.01% | 0.0004 | 0.01% | 0.0067 | 0.0125 |
3.9879 | 10:22:32 | 0.0003 | 0.01% | - | - | - | - | 0.0063 | 0.0121 |
3.9882 | 10:15:54 | - | - | 0.0003 | 0.01% | 0.0003 | 0.01% | 0.006 | 0.0118 |
3.9882 | 10:11:28 | 0.0011 | 0.03% | 0.0003 | 0.01% | 0.0003 | 0.01% | 0.006 | 0.0118 |
3.9871 | 10:04:07 | 0.0029 | 0.07% | 0.0008 | 0.02% | 0.0008 | 0.02% | 0.0071 | 0.0129 |
3.9842 | 09:49:58 | 0.0009 | 0.02% | 0.0037 | 0.09% | 0.0037 | 0.09% | 0.01 | 0.0158 |
3.9851 | 09:43:26 | 0.0006 | 0.02% | 0.0028 | 0.07% | 0.0028 | 0.07% | 0.0091 | 0.0149 |
3.9845 | 09:21:50 | 0.0006 | 0.02% | 0.0034 | 0.09% | 0.0034 | 0.09% | 0.0097 | 0.0155 |
3.9851 | 09:15:00 | - | - | 0.0028 | 0.07% | 0.0028 | 0.07% | 0.0091 | 0.0149 |
3.9851 | 09:10:25 | 0.0006 | 0.02% | 0.0028 | 0.07% | 0.0028 | 0.07% | 0.0091 | 0.0149 |
3.9845 | 08:48:47 | 0.0006 | 0.02% | 0.0034 | 0.09% | 0.0034 | 0.09% | 0.0097 | 0.0155 |
3.9851 | 08:40:39 | 0.0002 | 0.01% | 0.0028 | 0.07% | 0.0028 | 0.07% | 0.0091 | 0.0149 |
3.9849 | 08:34:00 | 0.0004 | 0.01% | 0.003 | 0.08% | 0.003 | 0.08% | 0.0093 | 0.0151 |