تاریخچه فرانک سوئیس / شیلینگ کنیا
۱۲:۲۳:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
145.86 | 145.86 | 146.95 | 146.89 | 0.96 | 0.66% | 2024/04/25 | 1403/02/06 |
145.87 | 145.48 | 146.62 | 145.93 | 0.08 | 0.05% | 2024/04/24 | 1403/02/05 |
145.86 | 145.17 | 146.88 | 145.85 | 0.03 | 0.02% | 2024/04/23 | 1403/02/04 |
142.64 | 142.50 | 146.15 | 145.88 | 0.2 | 0.14% | 2024/04/22 | 1403/02/03 |
144.70 | 144.56 | 146.25 | 146.08 | 0.06 | 0.04% | 2024/04/19 | 1403/01/31 |
145.26 | 143.61 | 145.44 | 144.69 | 6.88 | 4.99% | 2024/04/18 | 1403/01/30 |
137.81 | 137.81 | 137.81 | 137.81 | - | - | 2024/04/17 | 1403/01/29 |
142.47 | 142.42 | 142.59 | 142.45 | 0.09 | 0.06% | 2024/04/16 | 1403/01/28 |
137.81 | 137.64 | 142.47 | 142.36 | 1.31 | 0.93% | 2024/04/15 | 1403/01/27 |
141.73 | 141.05 | 141.88 | 141.05 | 0.76 | 0.54% | 2024/04/12 | 1403/01/24 |
141.28 | 141.05 | 142.04 | 141.81 | 0.53 | 0.38% | 2024/04/11 | 1403/01/23 |
142.75 | 141.05 | 143.01 | 141.28 | 1.51 | 1.07% | 2024/04/10 | 1403/01/22 |
142.47 | 139.30 | 143.06 | 142.79 | 0.29 | 0.2% | 2024/04/09 | 1403/01/21 |
142.52 | 142.25 | 143.03 | 142.50 | 0.5 | 0.35% | 2024/04/08 | 1403/01/20 |
142.98 | 142.98 | 143 | 143 | 0.05 | 0.03% | 2024/04/06 | 1403/01/18 |
143.16 | 142.16 | 143.36 | 142.95 | 0.19 | 0.13% | 2024/04/05 | 1403/01/17 |
143.97 | 142.15 | 144.01 | 143.14 | 0.76 | 0.53% | 2024/04/04 | 1403/01/16 |
144.26 | 142.85 | 144.32 | 143.90 | 0.38 | 0.26% | 2024/04/03 | 1403/01/15 |
145.23 | 143.31 | 145.92 | 144.28 | 0.98 | 0.68% | 2024/04/01 | 1403/01/13 |
145.29 | 145.17 | 145.31 | 145.26 | 0.01 | 0.01% | 2024/03/30 | 1403/01/11 |
145.85 | 145.15 | 146.08 | 145.25 | 0.59 | 0.41% | 2024/03/29 | 1403/01/10 |
144.08 | 143.98 | 146.11 | 145.84 | 0.39 | 0.27% | 2024/03/28 | 1403/01/09 |
146.10 | 145.86 | 146.24 | 146.23 | 4.26 | 2.91% | 2024/03/25 | 1403/01/06 |
150.77 | 150.49 | 150.77 | 150.49 | - | - | 2024/03/21 | 1403/01/02 |
150.49 | 150.49 | 150.49 | 150.49 | 0.61 | 0.41% | 2024/03/18 | 1402/12/28 |
151.10 | 151.10 | 151.61 | 151.10 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
156.68 | 150.85 | 156.70 | 151.09 | 0.59 | 0.39% | 2024/03/14 | 1402/12/24 |