فرانک سوئیس / کرون دانمارک در روز جاری
۱۱:۴۴:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.6126 | 11:44:13 | 0.0072 | 0.09% | 0.0046 | 0.06% | 0.0044 | 0.06% | 0.0697 | 0.3874 |
7.6198 | 11:37:00 | 0.003 | 0.04% | 0.0026 | 0.03% | 0.0028 | 0.04% | 0.0625 | 0.3802 |
7.6168 | 11:23:12 | 0.0035 | 0.05% | 0.0004 | 0.01% | 0.0002 | - | 0.0655 | 0.3832 |
7.6133 | 11:16:25 | - | - | 0.0039 | 0.05% | 0.0037 | 0.05% | 0.069 | 0.3867 |
7.6133 | 11:12:11 | 0.0024 | 0.03% | 0.0039 | 0.05% | 0.0037 | 0.05% | 0.069 | 0.3867 |
7.6157 | 11:04:37 | 0.0011 | 0.01% | 0.0015 | 0.02% | 0.0013 | 0.02% | 0.0666 | 0.3843 |
7.6146 | 10:50:18 | 0.003 | 0.04% | 0.0026 | 0.03% | 0.0024 | 0.03% | 0.0677 | 0.3854 |
7.6116 | 10:43:18 | 0.0027 | 0.04% | 0.0056 | 0.07% | 0.0054 | 0.07% | 0.0707 | 0.3884 |
7.6143 | 10:36:27 | 0.0006 | 0.01% | 0.0029 | 0.04% | 0.0027 | 0.04% | 0.068 | 0.3857 |
7.6137 | 10:22:26 | 0.0008 | 0.01% | 0.0035 | 0.05% | 0.0033 | 0.04% | 0.0686 | 0.3863 |
7.6145 | 10:15:47 | - | - | 0.0027 | 0.04% | 0.0025 | 0.03% | 0.0678 | 0.3855 |
7.6145 | 10:11:20 | 0.0018 | 0.02% | 0.0027 | 0.04% | 0.0025 | 0.03% | 0.0678 | 0.3855 |
7.6163 | 10:04:02 | 0.0031 | 0.04% | 0.0009 | 0.01% | 0.0007 | 0.01% | 0.066 | 0.3837 |
7.6132 | 09:49:52 | 0.001 | 0.01% | 0.004 | 0.05% | 0.0038 | 0.05% | 0.0691 | 0.3868 |
7.6142 | 09:43:19 | 0.0022 | 0.03% | 0.003 | 0.04% | 0.0028 | 0.04% | 0.0681 | 0.3858 |
7.612 | 09:36:08 | 0.0013 | 0.02% | 0.0052 | 0.07% | 0.005 | 0.07% | 0.0703 | 0.388 |
7.6133 | 09:21:45 | 0.0023 | 0.03% | 0.0039 | 0.05% | 0.0037 | 0.05% | 0.069 | 0.3867 |
7.6156 | 09:14:42 | - | - | 0.0016 | 0.02% | 0.0014 | 0.02% | 0.0667 | 0.3844 |
7.6156 | 09:10:15 | 0.0003 | - | 0.0016 | 0.02% | 0.0014 | 0.02% | 0.0667 | 0.3844 |
7.6153 | 08:48:39 | 0.0008 | 0.01% | 0.0019 | 0.02% | 0.0017 | 0.02% | 0.067 | 0.3847 |
7.6161 | 08:40:33 | 0.0015 | 0.02% | 0.0011 | 0.01% | 0.0009 | 0.01% | 0.0662 | 0.3839 |
7.6146 | 08:33:56 | 0.0006 | 0.01% | 0.0026 | 0.03% | 0.0024 | 0.03% | 0.0677 | 0.3854 |
7.6152 | 08:20:13 | 0.0019 | 0.02% | 0.002 | 0.03% | 0.0018 | 0.02% | 0.0671 | 0.3848 |
7.6171 | 08:13:27 | - | - | 0.0001 | - | 0.0001 | - | 0.0652 | 0.3829 |
7.6171 | 08:09:44 | 0.0005 | 0.01% | 0.0001 | - | 0.0001 | - | 0.0652 | 0.3829 |
7.6176 | 08:02:38 | 0.0037 | 0.05% | 0.0004 | 0.01% | 0.0006 | 0.01% | 0.0647 | 0.3824 |
7.6139 | 07:49:18 | 0.0023 | 0.03% | 0.0033 | 0.04% | 0.0031 | 0.04% | 0.0684 | 0.3861 |
7.6162 | 07:41:50 | 0.0006 | 0.01% | 0.001 | 0.01% | 0.0008 | 0.01% | 0.0661 | 0.3838 |
7.6156 | 07:35:48 | 0.0003 | - | 0.0016 | 0.02% | 0.0014 | 0.02% | 0.0667 | 0.3844 |
7.6153 | 07:15:39 | - | - | 0.0019 | 0.02% | 0.0017 | 0.02% | 0.067 | 0.3847 |