فرانک سوییس / کرون چک در روز جاری
۲۲:۱۳:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
25.801 | 22:13:07 | 0.045 | 0.17% | 0.0556 | 0.22% | 0.0615 | 0.24% | 0.2822 | 0.199 |
25.756 | 22:08:27 | - | - | 0.0106 | 0.04% | 0.0165 | 0.06% | 0.3272 | 0.244 |
25.756 | 22:02:31 | 0.004 | 0.02% | 0.0106 | 0.04% | 0.0165 | 0.06% | 0.3272 | 0.244 |
25.76 | 21:57:05 | 0.001 | - | 0.0146 | 0.06% | 0.0205 | 0.08% | 0.3232 | 0.24 |
25.759 | 21:45:07 | - | - | 0.0136 | 0.05% | 0.0195 | 0.08% | 0.3242 | 0.241 |
25.759 | 21:44:34 | - | - | 0.0136 | 0.05% | 0.0195 | 0.08% | 0.3242 | 0.241 |
25.759 | 21:39:36 | 0.0459 | 0.18% | 0.0136 | 0.05% | 0.0195 | 0.08% | 0.3242 | 0.241 |
25.8049 | 21:31:07 | - | - | 0.0595 | 0.23% | 0.0654 | 0.25% | 0.2783 | 0.1951 |
25.8049 | 21:22:49 | 0.0008 | - | 0.0595 | 0.23% | 0.0654 | 0.25% | 0.2783 | 0.1951 |
25.8057 | 21:03:59 | 0.0035 | 0.01% | 0.0603 | 0.23% | 0.0662 | 0.26% | 0.2775 | 0.1943 |
25.8022 | 20:48:40 | 0.0522 | 0.20% | 0.0568 | 0.22% | 0.0627 | 0.24% | 0.281 | 0.1978 |
25.75 | 20:41:48 | 0.0548 | 0.21% | 0.0046 | 0.02% | 0.0105 | 0.04% | 0.3332 | 0.25 |
25.8048 | 20:34:57 | 0.003 | 0.01% | 0.0594 | 0.23% | 0.0653 | 0.25% | 0.2784 | 0.1952 |
25.8018 | 20:22:29 | 0.0102 | 0.04% | 0.0564 | 0.22% | 0.0623 | 0.24% | 0.2814 | 0.1982 |
25.812 | 20:16:27 | - | - | 0.0666 | 0.26% | 0.0725 | 0.28% | 0.2712 | 0.188 |
25.812 | 20:12:02 | 0.0439 | 0.17% | 0.0666 | 0.26% | 0.0725 | 0.28% | 0.2712 | 0.188 |
25.7681 | 20:05:17 | 0.0073 | 0.03% | 0.0227 | 0.09% | 0.0286 | 0.11% | 0.3151 | 0.2319 |
25.7754 | 19:50:51 | 0.005 | 0.02% | 0.03 | 0.12% | 0.0359 | 0.14% | 0.3078 | 0.2246 |
25.7704 | 19:43:44 | 0.0181 | 0.07% | 0.025 | 0.10% | 0.0309 | 0.12% | 0.3128 | 0.2296 |
25.7523 | 19:36:44 | 0.0381 | 0.15% | 0.0069 | 0.03% | 0.0128 | 0.05% | 0.3309 | 0.2477 |
25.7904 | 19:16:56 | - | - | 0.045 | 0.17% | 0.0509 | 0.20% | 0.2928 | 0.2096 |
25.7904 | 19:12:43 | 0.0162 | 0.06% | 0.045 | 0.17% | 0.0509 | 0.20% | 0.2928 | 0.2096 |
25.7742 | 19:05:14 | 0.001 | - | 0.0288 | 0.11% | 0.0347 | 0.13% | 0.309 | 0.2258 |
25.7752 | 18:57:45 | - | - | 0.0298 | 0.12% | 0.0357 | 0.14% | 0.308 | 0.2248 |
25.7752 | 18:51:05 | 0.0071 | 0.03% | 0.0298 | 0.12% | 0.0357 | 0.14% | 0.308 | 0.2248 |
25.7823 | 18:45:43 | 0.0002 | - | 0.0369 | 0.14% | 0.0428 | 0.17% | 0.3009 | 0.2177 |
25.7825 | 18:38:01 | 0.0086 | 0.03% | 0.0371 | 0.14% | 0.043 | 0.17% | 0.3007 | 0.2175 |
25.7739 | 18:23:09 | 0.0202 | 0.08% | 0.0285 | 0.11% | 0.0344 | 0.13% | 0.3093 | 0.2261 |
25.7537 | 18:16:16 | - | - | 0.0083 | 0.03% | 0.0142 | 0.06% | 0.3295 | 0.2463 |
25.7537 | 18:12:34 | 0.0074 | 0.03% | 0.0083 | 0.03% | 0.0142 | 0.06% | 0.3295 | 0.2463 |