تاریخچه فرانک سوئیس / رئال برزیل
۱۵:۵۰:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.5789 | 5.5789 | 5.6619 | 5.6564 | 0.0327 | 0.58% | 2024/04/25 | 1403/02/06 |
5.6236 | 5.5864 | 5.6562 | 5.6237 | 0.0005 | 0.01% | 2024/04/24 | 1403/02/05 |
5.6668 | 5.6139 | 5.6863 | 5.6232 | 0.0455 | 0.81% | 2024/04/23 | 1403/02/04 |
5.7225 | 5.6687 | 5.7245 | 5.6687 | 0.0393 | 0.69% | 2024/04/22 | 1403/02/03 |
5.7325 | 5.6947 | 5.7986 | 5.7080 | 0.0415 | 0.73% | 2024/04/19 | 1403/01/31 |
5.7545 | 5.7337 | 5.7837 | 5.7495 | 0.2117 | 3.82% | 2024/04/18 | 1403/01/30 |
5.5378 | 5.5378 | 5.5378 | 5.5378 | - | - | 2024/04/17 | 1403/01/29 |
5.6798 | 5.5985 | 5.6798 | 5.5985 | 0.0816 | 1.46% | 2024/04/16 | 1403/01/28 |
5.5378 | 5.5378 | 5.6801 | 5.6801 | 0.0819 | 1.46% | 2024/04/15 | 1403/01/27 |
5.5924 | 5.5449 | 5.6432 | 5.5982 | 0.0069 | 0.12% | 2024/04/12 | 1403/01/24 |
5.5549 | 5.5221 | 5.5924 | 5.5913 | 0.0325 | 0.58% | 2024/04/11 | 1403/01/23 |
5.5437 | 5.5343 | 5.5690 | 5.5588 | 0.0214 | 0.39% | 2024/04/10 | 1403/01/22 |
5.5586 | 5.5315 | 5.5672 | 5.5374 | 0.0169 | 0.31% | 2024/04/09 | 1403/01/21 |
5.5808 | 5.5486 | 5.6022 | 5.5543 | 0.0537 | 0.97% | 2024/04/08 | 1403/01/20 |
5.5717 | 5.5581 | 5.6239 | 5.6080 | 0.0089 | 0.16% | 2024/04/05 | 1403/01/17 |
5.5518 | 5.5290 | 5.6029 | 5.5991 | 0.0227 | 0.41% | 2024/04/04 | 1403/01/16 |
5.5696 | 5.5283 | 5.6087 | 5.5764 | 0.0066 | 0.12% | 2024/04/03 | 1403/01/15 |
5.5094 | 5.5069 | 5.5752 | 5.5698 | 0.0582 | 1.06% | 2024/04/01 | 1403/01/13 |
5.5568 | 5.5116 | 5.5568 | 5.5116 | 0.0455 | 0.83% | 2024/03/29 | 1403/01/10 |
5.4742 | 5.4712 | 5.5571 | 5.5571 | 0.0367 | 0.66% | 2024/03/28 | 1403/01/09 |
5.5256 | 5.5204 | 5.5256 | 5.5204 | 0.0398 | 0.72% | 2024/03/26 | 1403/01/07 |
5.5659 | 5.5532 | 5.5678 | 5.5602 | 0.0879 | 1.58% | 2024/03/25 | 1403/01/06 |
5.6471 | 5.6471 | 5.6481 | 5.6481 | - | - | 2024/03/23 | 1403/01/04 |
5.6491 | 5.6481 | 5.6491 | 5.6481 | 0.0042 | 0.07% | 2024/03/18 | 1402/12/28 |
5.6318 | 5.6260 | 5.6598 | 5.6523 | 0.0135 | 0.24% | 2024/03/14 | 1402/12/24 |
5.6527 | 5.6527 | 5.6527 | 5.6527 | 0.0242 | 0.43% | 2024/03/13 | 1402/12/23 |
5.6629 | 5.6566 | 5.6769 | 5.6769 | 0.0089 | 0.16% | 2024/03/12 | 1402/12/22 |
5.5992 | 5.5966 | 5.6914 | 5.6680 | 0.0089 | 0.16% | 2024/03/11 | 1402/12/21 |