CFS FirstChoice Multi-Index Diversified Fund - Cla
CFS FirstChoice Multi-Index Diversified Fund - Cla
نرخ فعلی::
1.125
0.27
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1280 | 1.1280 | 1.1280 | 1.1280 | 0.004 | 0.36% | 2024/04/25 | 1403/02/06 |
1.1240 | 1.1240 | 1.1240 | 1.1240 | 0.004 | 0.36% | 2024/04/23 | 1403/02/04 |
1.12 | 1.12 | 1.12 | 1.12 | 0.002 | 0.18% | 2024/04/22 | 1403/02/03 |
1.1220 | 1.1220 | 1.1220 | 1.1220 | 0.002 | 0.18% | 2024/04/19 | 1403/01/31 |
1.12 | 1.12 | 1.12 | 1.12 | 0.002 | 0.18% | 2024/04/18 | 1403/01/30 |
1.1220 | 1.1220 | 1.1220 | 1.1220 | 0.007 | 0.62% | 2024/04/17 | 1403/01/29 |
1.1290 | 1.1290 | 1.1290 | 1.1290 | 0.008 | 0.71% | 2024/04/16 | 1403/01/28 |
1.1370 | 1.1370 | 1.1370 | 1.1370 | 0.001 | 0.09% | 2024/04/15 | 1403/01/27 |
1.1380 | 1.1380 | 1.1380 | 1.1380 | 0.002 | 0.18% | 2024/04/11 | 1403/01/23 |
1.14 | 1.14 | 1.14 | 1.14 | 0.002 | 0.18% | 2024/04/10 | 1403/01/22 |
1.1380 | 1.1380 | 1.1380 | 1.1380 | 0.002 | 0.18% | 2024/04/08 | 1403/01/20 |
1.1360 | 1.1360 | 1.1360 | 1.1360 | 0.003 | 0.26% | 2024/04/05 | 1403/01/17 |
1.1390 | 1.1390 | 1.1390 | 1.1390 | 0.004 | 0.35% | 2024/04/04 | 1403/01/16 |
1.1490 | 1.1430 | 1.1490 | 1.1430 | 0.003 | 0.26% | 2024/04/03 | 1403/01/15 |
1.1460 | 1.1460 | 1.1460 | 1.1460 | 0.006 | 0.53% | 2024/04/02 | 1403/01/14 |
1.14 | 1.14 | 1.14 | 1.14 | 0.002 | 0.18% | 2024/03/28 | 1403/01/09 |
1.1420 | 1.1420 | 1.1420 | 1.1420 | 0.003 | 0.26% | 2024/03/26 | 1403/01/07 |
1.1450 | 1.1450 | 1.1450 | 1.1450 | 0.004 | 0.35% | 2024/03/25 | 1403/01/06 |
1.1410 | 1.1410 | 1.1410 | 1.1410 | 0.003 | 0.26% | 2024/03/22 | 1403/01/03 |
1.1320 | 1.1320 | 1.1380 | 1.1380 | 0.006 | 0.53% | 2024/03/19 | 1402/12/29 |
1.1350 | 1.1350 | 1.1350 | 1.1350 | 0.002 | 0.18% | 2024/03/18 | 1402/12/28 |
1.1380 | 1.1370 | 1.1380 | 1.1370 | 0.001 | 0.09% | 2024/03/14 | 1402/12/24 |
1.1360 | 1.1360 | 1.1360 | 1.1360 | 0.003 | 0.26% | 2024/03/13 | 1402/12/23 |
1.1390 | 1.1390 | 1.1390 | 1.1390 | 0.002 | 0.18% | 2024/03/12 | 1402/12/22 |
1.1370 | 1.1370 | 1.1370 | 1.1370 | 0.004 | 0.35% | 2024/03/11 | 1402/12/21 |
1.1330 | 1.1330 | 1.1330 | 1.1330 | 0.001 | 0.09% | 2024/03/06 | 1402/12/16 |
1.1280 | 1.1280 | 1.1320 | 1.1320 | 0.004 | 0.35% | 2024/03/04 | 1402/12/14 |