بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
849 | 849 | 852 | 852 | - | - | 2024/04/26 | 1403/02/07 |
844 | 844 | 844 | 844 | 3 | 0.36% | 2024/04/25 | 1403/02/06 |
847 | 847 | 847 | 847 | 8 | 0.94% | 2024/04/24 | 1403/02/05 |
858.50 | 855 | 859.50 | 855 | 10 | 1.17% | 2024/04/23 | 1403/02/04 |
865 | 865 | 865 | 865 | 7 | 0.81% | 2024/04/22 | 1403/02/03 |
874 | 872 | 874 | 872 | - | - | 2024/04/19 | 1403/01/31 |
880 | 870.50 | 880 | 870.50 | 8 | 0.92% | 2024/04/18 | 1403/01/30 |
884 | 878.50 | 884 | 878.50 | - | - | 2024/04/17 | 1403/01/29 |
875 | 875 | 875 | 875 | 7.5 | 0.86% | 2024/04/16 | 1403/01/28 |
882.50 | 882.50 | 882.50 | 882.50 | 0.5 | 0.06% | 2024/04/15 | 1403/01/27 |
859.50 | 859.50 | 883 | 883 | 30 | 3.52% | 2024/04/12 | 1403/01/24 |
858.50 | 853 | 858.50 | 853 | 11.5 | 1.37% | 2024/04/11 | 1403/01/23 |
841.50 | 841.50 | 841.50 | 841.50 | 1 | 0.12% | 2024/04/10 | 1403/01/22 |
832 | 832 | 840.50 | 840.50 | 6.5 | 0.78% | 2024/04/09 | 1403/01/21 |
834 | 834 | 834 | 834 | 1 | 0.12% | 2024/04/08 | 1403/01/20 |
835.50 | 834 | 835.50 | 835 | 7 | 0.85% | 2024/04/05 | 1403/01/17 |
825.50 | 825.50 | 828 | 828 | 8.5 | 1.03% | 2024/04/04 | 1403/01/16 |
833.50 | 833.50 | 836.50 | 836.50 | 5 | 0.6% | 2024/04/03 | 1403/01/15 |
841.50 | 841.50 | 841.50 | 841.50 | 4.5 | 0.54% | 2024/04/02 | 1403/01/14 |
837 | 837 | 837 | 837 | 21.5 | 2.57% | 2024/03/29 | 1403/01/10 |
847.50 | 847.50 | 858.50 | 858.50 | 20.5 | 2.45% | 2024/03/28 | 1403/01/09 |
833 | 832.50 | 838 | 838 | 8 | 0.96% | 2024/03/27 | 1403/01/08 |
837.50 | 828.50 | 837.50 | 830 | 5 | 0.6% | 2024/03/26 | 1403/01/07 |
835 | 835 | 835 | 835 | - | - | 2024/03/23 | 1403/01/04 |
841 | 835.50 | 841 | 835.50 | 54.5 | 6.52% | 2024/03/22 | 1403/01/03 |
894.50 | 884 | 894.50 | 890 | 54.5 | 6.52% | 2024/03/19 | 1402/12/29 |