بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100 | 100 | 100 | 100 | 3 | 3.09% | 2024/03/29 | 1403/01/10 |
97 | 97 | 97 | 97 | 3.5 | 3.61% | 2024/02/26 | 1402/12/07 |
100.50 | 100.50 | 100.50 | 100.50 | 0.5 | 0.5% | 2024/02/08 | 1402/11/19 |
100 | 100 | 100 | 100 | 10 | 10% | 2024/02/02 | 1402/11/13 |
110 | 110 | 110 | 110 | 10 | 10% | 2024/02/01 | 1402/11/12 |
100 | 100 | 100 | 100 | 9.75 | 9.75% | 2024/01/18 | 1402/10/28 |
109.75 | 109.75 | 109.75 | 109.75 | 7.75 | 7.6% | 2024/01/12 | 1402/10/22 |
102 | 102 | 102 | 102 | 7.75 | 7.6% | 2024/01/11 | 1402/10/21 |
109.75 | 109.75 | 109.75 | 109.75 | 5.75 | 5.53% | 2024/01/10 | 1402/10/20 |
104 | 104 | 104 | 104 | 2 | 1.96% | 2024/01/09 | 1402/10/19 |
102 | 102 | 102 | 102 | 2 | 2% | 2023/12/11 | 1402/09/20 |
100 | 100 | 100 | 100 | 0.25 | 0.25% | 2023/12/08 | 1402/09/17 |
100.25 | 100.25 | 100.25 | 100.25 | 4.25 | 4.24% | 2023/12/06 | 1402/09/15 |
104.50 | 104.50 | 104.50 | 104.50 | 0.5 | 0.48% | 2023/12/05 | 1402/09/14 |
104 | 104 | 104 | 104 | 1 | 0.96% | 2023/11/30 | 1402/09/09 |
105 | 105 | 105 | 105 | - | - | 2023/11/27 | 1402/09/06 |
114.25 | 114.25 | 114.25 | 114.25 | 9.25 | 8.81% | 2023/11/20 | 1402/08/29 |
105 | 105 | 105 | 105 | 3 | 2.86% | 2023/11/15 | 1402/08/24 |
108 | 108 | 108 | 108 | 2.75 | 2.61% | 2023/11/06 | 1402/08/15 |
105.25 | 105.25 | 105.25 | 105.25 | 0.25 | 0.24% | 2023/11/04 | 1402/08/13 |
105.50 | 105.50 | 105.50 | 105.50 | 0.5 | 0.48% | 2023/11/02 | 1402/08/11 |
105 | 105 | 105 | 105 | 6.75 | 6.43% | 2023/10/28 | 1402/08/06 |
111.75 | 111.75 | 111.75 | 111.75 | 4.25 | 3.8% | 2023/10/23 | 1402/08/01 |
116 | 116 | 116 | 116 | 4 | 3.45% | 2023/10/15 | 1402/07/23 |
120 | 120 | 120 | 120 | 14 | 13.21% | 2023/10/13 | 1402/07/21 |
106 | 106 | 106 | 106 | 9 | 9.28% | 2023/10/05 | 1402/07/13 |
97 | 97 | 97 | 97 | 8 | 8.25% | 2023/10/04 | 1402/07/12 |
105 | 105 | 105 | 105 | 5 | 4.76% | 2023/10/02 | 1402/07/10 |
110 | 110 | 110 | 110 | 5 | 4.76% | 2023/09/27 | 1402/07/05 |