تاریخچه Ceylinco Insurance
۱۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,579.75 | 2,579.75 | 2,579.75 | 2,579.75 | 180.75 | 7.53% | 2024/03/29 | 1403/01/10 |
2,399 | 2,399 | 2,399 | 2,399 | 51 | 2.13% | 2024/02/08 | 1402/11/19 |
2,450 | 2,450 | 2,450 | 2,450 | 313.75 | 14.69% | 2024/02/02 | 1402/11/13 |
2,136.25 | 2,136.25 | 2,136.25 | 2,136.25 | 237.5 | 11.12% | 2024/02/01 | 1402/11/12 |
2,373.75 | 2,373.75 | 2,373.75 | 2,373.75 | 23.75 | 1.01% | 2024/01/30 | 1402/11/10 |
2,350 | 2,350 | 2,350 | 2,350 | 91 | 3.87% | 2024/01/22 | 1402/11/02 |
2,441 | 2,441 | 2,441 | 2,441 | 54.5 | 2.23% | 2024/01/12 | 1402/10/22 |
2,495.50 | 2,495.50 | 2,495.50 | 2,495.50 | 318.5 | 14.63% | 2024/01/06 | 1402/10/16 |
2,177 | 2,177 | 2,177 | 2,177 | 7 | 0.32% | 2024/01/02 | 1402/10/12 |
2,170 | 2,170 | 2,170 | 2,170 | 360 | 16.59% | 2023/12/29 | 1402/10/08 |
2,530 | 2,530 | 2,530 | 2,530 | 80 | 3.27% | 2023/12/27 | 1402/10/06 |
2,450 | 2,450 | 2,450 | 2,450 | 10 | 0.41% | 2023/12/18 | 1402/09/27 |
2,460 | 2,460 | 2,460 | 2,460 | 10 | 0.41% | 2023/12/15 | 1402/09/24 |
2,450 | 2,450 | 2,450 | 2,450 | 147.5 | 6.41% | 2023/12/06 | 1402/09/15 |
2,302.50 | 2,302.50 | 2,302.50 | 2,302.50 | 2.25 | 0.1% | 2023/12/05 | 1402/09/14 |
2,300.25 | 2,300.25 | 2,300.25 | 2,300.25 | 199.5 | 8.67% | 2023/12/02 | 1402/09/11 |
2,499.75 | 2,499.75 | 2,499.75 | 2,499.75 | 49.75 | 2.03% | 2023/11/30 | 1402/09/09 |
2,450 | 2,450 | 2,450 | 2,450 | 49.75 | 2.03% | 2023/11/29 | 1402/09/08 |
2,499.75 | 2,499.75 | 2,499.75 | 2,499.75 | - | - | 2023/11/27 | 1402/09/06 |
2,455 | 2,450 | 2,455 | 2,450 | - | - | 2023/11/23 | 1402/09/02 |
2,450 | 2,450 | 2,450 | 2,450 | 51 | 2.13% | 2023/11/16 | 1402/08/25 |
2,399 | 2,399 | 2,399 | 2,399 | 1 | 0.04% | 2023/11/15 | 1402/08/24 |
2,400 | 2,400 | 2,400 | 2,400 | 144.5 | 6.02% | 2023/11/13 | 1402/08/22 |
2,544.50 | 2,544.50 | 2,544.50 | 2,544.50 | - | - | 2023/11/10 | 1402/08/19 |
2,309.75 | 2,309.75 | 2,309.75 | 2,309.75 | 140.25 | 6.07% | 2023/11/07 | 1402/08/16 |
2,450 | 2,450 | 2,450 | 2,450 | 99 | 4.04% | 2023/11/03 | 1402/08/12 |
2,350.50 | 2,350.50 | 2,549 | 2,549 | 147.25 | 5.78% | 2023/11/02 | 1402/08/11 |
2,696.25 | 2,696.25 | 2,696.25 | 2,696.25 | 147.25 | 5.78% | 2023/10/30 | 1402/08/08 |